NAMURA SHIPBUILDING CO - Price History
Monthly price history for 7014.T (NAMURA SHIPBUILDING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,817 | ¥1,817 |
| April 2024 | ¥1,973 | ¥1,973 |
| March 2024 | ¥1,980 | ¥1,980 |
| February 2024 | ¥2,075 | ¥2,080 |
| January 2024 | ¥1,406 | ¥1,409 |
| December 2023 | ¥1,263 | ¥1,266 |
| November 2023 | ¥1,026 | ¥1,029 |
| October 2023 | ¥786 | ¥788 |
| September 2023 | ¥867 | ¥869 |
| August 2023 | ¥910 | ¥917 |
| July 2023 | ¥543 | ¥547 |
| June 2023 | ¥623 | ¥628 |
| May 2023 | ¥496 | ¥500 |
| April 2023 | ¥404 | ¥407 |
| March 2023 | ¥345 | ¥348 |
| February 2023 | ¥382 | ¥391 |
| January 2023 | ¥391 | ¥400 |
| December 2022 | ¥379 | ¥388 |
| November 2022 | ¥476 | ¥487 |
| October 2022 | ¥532 | ¥545 |
| September 2022 | ¥594 | ¥608 |
| August 2022 | ¥593 | ¥607 |
| July 2022 | ¥408 | ¥418 |
| June 2022 | ¥403 | ¥413 |
| May 2022 | ¥396 | ¥405 |
| April 2022 | ¥344 | ¥352 |
| March 2022 | ¥320 | ¥328 |
| February 2022 | ¥265 | ¥271 |
| January 2022 | ¥190 | ¥195 |
| December 2021 | ¥204 | ¥209 |
| November 2021 | ¥196 | ¥201 |
| October 2021 | ¥232 | ¥238 |
| September 2021 | ¥233 | ¥239 |
| August 2021 | ¥212 | ¥217 |
| July 2021 | ¥201 | ¥206 |
| June 2021 | ¥178 | ¥182 |
| May 2021 | ¥163 | ¥167 |
| April 2021 | ¥180 | ¥184 |
| March 2021 | ¥217 | ¥222 |
| February 2021 | ¥181 | ¥185 |
| January 2021 | ¥164 | ¥168 |
| December 2020 | ¥159 | ¥163 |
| November 2020 | ¥147 | ¥151 |
| October 2020 | ¥144 | ¥147 |
| September 2020 | ¥156 | ¥160 |
| August 2020 | ¥150 | ¥154 |
| July 2020 | ¥146 | ¥149 |
| June 2020 | ¥153 | ¥157 |
| May 2020 | ¥170 | ¥174 |
| April 2020 | ¥181 | ¥185 |
| March 2020 | ¥199 | ¥204 |
| February 2020 | ¥199 | ¥206 |
| January 2020 | ¥236 | ¥245 |
| December 2019 | ¥258 | ¥268 |
| November 2019 | ¥272 | ¥282 |
| October 2019 | ¥294 | ¥305 |
| September 2019 | ¥289 | ¥300 |
| August 2019 | ¥225 | ¥237 |
| July 2019 | ¥274 | ¥289 |
| June 2019 | ¥286 | ¥301 |
| May 2019 | ¥277 | ¥292 |
| April 2019 | ¥355 | ¥374 |
| March 2019 | ¥342 | ¥361 |
| February 2019 | ¥386 | ¥412 |
| January 2019 | ¥423 | ¥452 |
| December 2018 | ¥441 | ¥471 |
| November 2018 | ¥523 | ¥559 |
| October 2018 | ¥471 | ¥503 |
| September 2018 | ¥556 | ¥594 |
| August 2018 | ¥463 | ¥499 |
| July 2018 | ¥489 | ¥527 |
| June 2018 | ¥434 | ¥468 |
| May 2018 | ¥483 | ¥520 |
| April 2018 | ¥629 | ¥678 |
| March 2018 | ¥558 | ¥601 |
| February 2018 | ¥596 | ¥648 |
| January 2018 | ¥680 | ¥739 |
| December 2017 | ¥640 | ¥695 |
| November 2017 | ¥632 | ¥687 |
| October 2017 | ¥644 | ¥700 |
| September 2017 | ¥611 | ¥664 |
| August 2017 | ¥600 | ¥657 |
| July 2017 | ¥578 | ¥633 |
| June 2017 | ¥604 | ¥661 |
| May 2017 | ¥548 | ¥600 |
| April 2017 | ¥657 | ¥719 |
| March 2017 | ¥608 | ¥666 |
| February 2017 | ¥679 | ¥752 |
| January 2017 | ¥681 | ¥754 |
| December 2016 | ¥721 | ¥799 |
| November 2016 | ¥644 | ¥714 |
| October 2016 | ¥579 | ¥641 |
| September 2016 | ¥612 | ¥678 |
| August 2016 | ¥579 | ¥648 |
| July 2016 | ¥525 | ¥588 |
| June 2016 | ¥500 | ¥560 |
| May 2016 | ¥633 | ¥708 |
| April 2016 | ¥743 | ¥832 |
| March 2016 | ¥753 | ¥843 |
| February 2016 | ¥615 | ¥696 |
| January 2016 | ¥765 | ¥866 |
| December 2015 | ¥886 | ¥1,003 |
| November 2015 | ¥1,001 | ¥1,133 |
| October 2015 | ¥943 | ¥1,068 |
| September 2015 | ¥767 | ¥868 |
| August 2015 | ¥773 | ¥886 |
| July 2015 | ¥941 | ¥1,078 |
| June 2015 | ¥917 | ¥1,050 |
| May 2015 | ¥869 | ¥995 |
| April 2015 | ¥966 | ¥1,107 |
| March 2015 | ¥991 | ¥1,135 |
| February 2015 | ¥981 | ¥1,143 |
| January 2015 | ¥1,034 | ¥1,205 |
| December 2014 | ¥1,122 | ¥1,308 |
| November 2014 | ¥1,190 | ¥1,387 |
| October 2014 | ¥905 | ¥1,055 |
| September 2014 | ¥1,013 | ¥1,181 |
| August 2014 | ¥819 | ¥967 |
| July 2014 | ¥809 | ¥955 |
| June 2014 | ¥883 | ¥1,042 |
| May 2014 | ¥699 | ¥825 |
| April 2014 | ¥651 | ¥768 |
| March 2014 | ¥817 | ¥964 |
| February 2014 | ¥861 | ¥1,041 |
| January 2014 | ¥1,182 | ¥1,429 |
| December 2013 | ¥1,174 | ¥1,419 |
| November 2013 | ¥1,095 | ¥1,324 |
| October 2013 | ¥1,171 | ¥1,416 |
| September 2013 | ¥1,075 | ¥1,300 |
| August 2013 | ¥776 | ¥945 |
| July 2013 | ¥652 | ¥795 |
| June 2013 | ¥636 | ¥775 |
| May 2013 | ¥794 | ¥967 |
| April 2013 | ¥433 | ¥527 |
| March 2013 | ¥440 | ¥536 |
| February 2013 | ¥500 | ¥625 |
| January 2013 | ¥307 | ¥384 |
| December 2012 | ¥226 | ¥282 |
| November 2012 | ¥196 | ¥245 |
| October 2012 | ¥190 | ¥238 |
| September 2012 | ¥194 | ¥242 |
| August 2012 | ¥186 | ¥236 |
| July 2012 | ¥190 | ¥242 |
| June 2012 | ¥205 | ¥261 |
| May 2012 | ¥190 | ¥241 |
| April 2012 | ¥250 | ¥318 |
| March 2012 | ¥283 | ¥360 |
| February 2012 | ¥296 | ¥386 |
| January 2012 | ¥234 | ¥305 |
| December 2011 | ¥212 | ¥276 |
| November 2011 | ¥226 | ¥295 |
| October 2011 | ¥196 | ¥255 |
| September 2011 | ¥192 | ¥250 |
| August 2011 | ¥225 | ¥299 |
| July 2011 | ¥258 | ¥343 |
| June 2011 | ¥267 | ¥355 |
| May 2011 | ¥263 | ¥350 |
| April 2011 | ¥308 | ¥409 |
| March 2011 | ¥312 | ¥414 |
| February 2011 | ¥335 | ¥453 |
| January 2011 | ¥319 | ¥431 |
| December 2010 | ¥293 | ¥397 |
| November 2010 | ¥297 | ¥402 |
| October 2010 | ¥309 | ¥418 |
| September 2010 | ¥314 | ¥425 |
| August 2010 | ¥306 | ¥420 |
| July 2010 | ¥354 | ¥487 |
| June 2010 | ¥367 | ¥505 |
| May 2010 | ¥421 | ¥579 |
| April 2010 | ¥367 | ¥504 |
| March 2010 | ¥353 | ¥485 |
| February 2010 | ¥353 | ¥493 |
| January 2010 | ¥364 | ¥508 |
| December 2009 | ¥341 | ¥476 |
| November 2009 | ¥286 | ¥400 |
| October 2009 | ¥382 | ¥534 |
| September 2009 | ¥387 | ¥541 |
| August 2009 | ¥433 | ¥611 |
| July 2009 | ¥366 | ¥517 |
| June 2009 | ¥426 | ¥601 |
| May 2009 | ¥367 | ¥518 |
| April 2009 | ¥286 | ¥404 |
| March 2009 | ¥217 | ¥306 |
| February 2009 | ¥172 | ¥247 |
| January 2009 | ¥193 | ¥276 |
| December 2008 | ¥225 | ¥322 |
| November 2008 | ¥156 | ¥223 |
| October 2008 | ¥151 | ¥216 |
| September 2008 | ¥192 | ¥275 |
| August 2008 | ¥292 | ¥425 |
| July 2008 | ¥391 | ¥570 |
| June 2008 | ¥484 | ¥705 |
| May 2008 | ¥508 | ¥739 |
| April 2008 | ¥482 | ¥702 |
| March 2008 | ¥521 | ¥759 |
| February 2008 | ¥790 | ¥1,154 |
| January 2008 | ¥838 | ¥1,224 |
| December 2007 | ¥1,014 | ¥1,481 |
| November 2007 | ¥1,151 | ¥1,680 |
| October 2007 | ¥1,712 | ¥2,500 |
| September 2007 | ¥1,258 | ¥1,837 |
| August 2007 | ¥1,126 | ¥1,648 |
| July 2007 | ¥1,401 | ¥2,050 |
| June 2007 | ¥1,302 | ¥1,905 |
| May 2007 | ¥1,243 | ¥1,819 |
| April 2007 | ¥1,019 | ¥1,492 |
| March 2007 | ¥717 | ¥1,050 |
| February 2007 | ¥701 | ¥1,030 |
| January 2007 | ¥660 | ¥970 |
| December 2006 | ¥616 | ¥905 |
| November 2006 | ¥686 | ¥1,008 |
| October 2006 | ¥650 | ¥955 |
| September 2006 | ¥653 | ¥959 |
| August 2006 | ¥679 | ¥999 |
| July 2006 | ¥713 | ¥1,049 |
| June 2006 | ¥645 | ¥949 |
| May 2006 | ¥611 | ¥899 |
| April 2006 | ¥554 | ¥815 |
| March 2006 | ¥557 | ¥820 |
| February 2006 | ¥588 | ¥869 |
| January 2006 | ¥615 | ¥908 |
| December 2005 | ¥717 | ¥1,059 |
| November 2005 | ¥663 | ¥980 |
| October 2005 | ¥690 | ¥1,020 |
| September 2005 | ¥745 | ¥1,100 |
| August 2005 | ¥655 | ¥970 |
| July 2005 | ¥676 | ¥1,000 |
| June 2005 | ¥672 | ¥994 |
| May 2005 | ¥730 | ¥1,080 |
| April 2005 | ¥854 | ¥1,264 |
| March 2005 | ¥869 | ¥1,287 |
| February 2005 | ¥770 | ¥1,142 |
| January 2005 | ¥648 | ¥962 |
| December 2004 | ¥686 | ¥1,018 |
| November 2004 | ¥511 | ¥759 |
| October 2004 | ¥498 | ¥739 |
| September 2004 | ¥542 | ¥805 |
| August 2004 | ¥639 | ¥950 |
| July 2004 | ¥659 | ¥980 |
| June 2004 | ¥622 | ¥925 |
| May 2004 | ¥410 | ¥610 |
| April 2004 | ¥448 | ¥667 |
| March 2004 | ¥474 | ¥705 |
| February 2004 | ¥342 | ¥511 |
| January 2004 | ¥293 | ¥438 |
| December 2003 | ¥258 | ¥385 |
| November 2003 | ¥188 | ¥281 |
| October 2003 | ¥173 | ¥258 |
| September 2003 | ¥176 | ¥263 |
| August 2003 | ¥177 | ¥267 |
| July 2003 | ¥157 | ¥236 |
| June 2003 | ¥162 | ¥244 |
| May 2003 | ¥149 | ¥224 |
| April 2003 | ¥170 | ¥256 |
| March 2003 | ¥140 | ¥210 |
| February 2003 | ¥132 | ¥202 |
| January 2003 | ¥123 | ¥188 |
| December 2002 | ¥112 | ¥171 |
| November 2002 | ¥107 | ¥163 |
| October 2002 | ¥116 | ¥177 |
| September 2002 | ¥132 | ¥201 |
| August 2002 | ¥176 | ¥271 |
| July 2002 | ¥186 | ¥286 |
| June 2002 | ¥190 | ¥292 |
| May 2002 | ¥203 | ¥312 |
| April 2002 | ¥110 | ¥169 |
| March 2002 | ¥114 | ¥176 |
| February 2002 | ¥106 | ¥166 |
| January 2002 | ¥106 | ¥165 |
| December 2001 | ¥97 | ¥152 |
| November 2001 | ¥84 | ¥132 |
| October 2001 | ¥96 | ¥150 |
| September 2001 | ¥94 | ¥147 |
| August 2001 | ¥114 | ¥181 |
| July 2001 | ¥110 | ¥175 |
| June 2001 | ¥128 | ¥203 |
| May 2001 | ¥121 | ¥192 |
| April 2001 | ¥206 | ¥326 |
| March 2001 | ¥145 | ¥229 |
| February 2001 | ¥151 | ¥243 |
| January 2001 | ¥143 | ¥230 |
| December 2000 | ¥99 | ¥159 |
| November 2000 | ¥101 | ¥162 |
| October 2000 | ¥80 | ¥129 |
| September 2000 | ¥74 | ¥119 |
| August 2000 | ¥76 | ¥124 |
| July 2000 | ¥74 | ¥121 |
| June 2000 | ¥85 | ¥139 |
| May 2000 | ¥74 | ¥120 |
| April 2000 | ¥71 | ¥115 |
7014.T
Price: ¥1,741
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 6.44%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 155.40 JPY
P/E Ratio: 13.64
Exchange: JPX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 126.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2