SANOYAS HOLDINGS CORPORATION - Price History
Monthly price history for 7022.T (SANOYAS HOLDINGS CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥176 | ¥176 |
April 2024 | ¥187 | ¥187 |
March 2024 | ¥180 | ¥180 |
February 2024 | ¥145 | ¥149 |
January 2024 | ¥138 | ¥142 |
December 2023 | ¥136 | ¥140 |
November 2023 | ¥134 | ¥138 |
October 2023 | ¥127 | ¥131 |
September 2023 | ¥133 | ¥137 |
August 2023 | ¥148 | ¥152 |
July 2023 | ¥137 | ¥141 |
June 2023 | ¥130 | ¥134 |
May 2023 | ¥125 | ¥129 |
April 2023 | ¥130 | ¥134 |
March 2023 | ¥127 | ¥131 |
February 2023 | ¥127 | ¥136 |
January 2023 | ¥117 | ¥125 |
December 2022 | ¥116 | ¥124 |
November 2022 | ¥119 | ¥127 |
October 2022 | ¥115 | ¥123 |
September 2022 | ¥113 | ¥121 |
August 2022 | ¥115 | ¥123 |
July 2022 | ¥117 | ¥125 |
June 2022 | ¥116 | ¥124 |
May 2022 | ¥121 | ¥129 |
April 2022 | ¥117 | ¥125 |
March 2022 | ¥120 | ¥128 |
February 2022 | ¥117 | ¥130 |
January 2022 | ¥114 | ¥126 |
December 2021 | ¥111 | ¥123 |
November 2021 | ¥109 | ¥121 |
October 2021 | ¥123 | ¥136 |
September 2021 | ¥125 | ¥139 |
August 2021 | ¥130 | ¥144 |
July 2021 | ¥135 | ¥150 |
June 2021 | ¥135 | ¥150 |
May 2021 | ¥133 | ¥148 |
April 2021 | ¥135 | ¥150 |
March 2021 | ¥145 | ¥161 |
February 2021 | ¥130 | ¥149 |
January 2021 | ¥137 | ¥157 |
December 2020 | ¥143 | ¥163 |
November 2020 | ¥136 | ¥156 |
October 2020 | ¥136 | ¥156 |
September 2020 | ¥155 | ¥177 |
August 2020 | ¥136 | ¥156 |
July 2020 | ¥137 | ¥157 |
June 2020 | ¥145 | ¥166 |
May 2020 | ¥148 | ¥169 |
April 2020 | ¥135 | ¥154 |
March 2020 | ¥120 | ¥137 |
February 2020 | ¥129 | ¥152 |
January 2020 | ¥148 | ¥175 |
December 2019 | ¥146 | ¥172 |
November 2019 | ¥152 | ¥180 |
October 2019 | ¥168 | ¥198 |
September 2019 | ¥166 | ¥196 |
August 2019 | ¥149 | ¥176 |
July 2019 | ¥169 | ¥200 |
June 2019 | ¥185 | ¥219 |
May 2019 | ¥173 | ¥205 |
April 2019 | ¥204 | ¥241 |
March 2019 | ¥148 | ¥175 |
February 2019 | ¥143 | ¥174 |
January 2019 | ¥157 | ¥191 |
December 2018 | ¥142 | ¥172 |
November 2018 | ¥177 | ¥215 |
October 2018 | ¥184 | ¥224 |
September 2018 | ¥193 | ¥234 |
August 2018 | ¥178 | ¥216 |
July 2018 | ¥182 | ¥221 |
June 2018 | ¥179 | ¥217 |
May 2018 | ¥204 | ¥248 |
April 2018 | ¥219 | ¥266 |
March 2018 | ¥208 | ¥253 |
February 2018 | ¥214 | ¥265 |
January 2018 | ¥236 | ¥292 |
December 2017 | ¥247 | ¥306 |
November 2017 | ¥228 | ¥283 |
October 2017 | ¥257 | ¥319 |
September 2017 | ¥234 | ¥290 |
August 2017 | ¥233 | ¥289 |
July 2017 | ¥207 | ¥257 |
June 2017 | ¥206 | ¥255 |
May 2017 | ¥204 | ¥253 |
April 2017 | ¥225 | ¥279 |
March 2017 | ¥234 | ¥290 |
February 2017 | ¥239 | ¥301 |
January 2017 | ¥213 | ¥269 |
December 2016 | ¥214 | ¥270 |
November 2016 | ¥235 | ¥296 |
October 2016 | ¥218 | ¥275 |
September 2016 | ¥243 | ¥306 |
August 2016 | ¥243 | ¥306 |
July 2016 | ¥275 | ¥347 |
June 2016 | ¥128 | ¥162 |
May 2016 | ¥140 | ¥177 |
April 2016 | ¥193 | ¥243 |
March 2016 | ¥176 | ¥222 |
February 2016 | ¥165 | ¥212 |
January 2016 | ¥177 | ¥228 |
December 2015 | ¥188 | ¥242 |
November 2015 | ¥213 | ¥275 |
October 2015 | ¥206 | ¥266 |
September 2015 | ¥183 | ¥236 |
August 2015 | ¥210 | ¥270 |
July 2015 | ¥196 | ¥253 |
June 2015 | ¥198 | ¥255 |
May 2015 | ¥219 | ¥282 |
April 2015 | ¥214 | ¥276 |
March 2015 | ¥211 | ¥272 |
February 2015 | ¥224 | ¥294 |
January 2015 | ¥288 | ¥378 |
December 2014 | ¥278 | ¥364 |
November 2014 | ¥308 | ¥404 |
October 2014 | ¥170 | ¥223 |
September 2014 | ¥171 | ¥224 |
August 2014 | ¥161 | ¥211 |
July 2014 | ¥164 | ¥215 |
June 2014 | ¥165 | ¥216 |
May 2014 | ¥166 | ¥217 |
April 2014 | ¥154 | ¥202 |
March 2014 | ¥178 | ¥234 |
February 2014 | ¥174 | ¥233 |
January 2014 | ¥160 | ¥214 |
December 2013 | ¥173 | ¥232 |
November 2013 | ¥167 | ¥224 |
October 2013 | ¥135 | ¥181 |
September 2013 | ¥152 | ¥204 |
August 2013 | ¥136 | ¥183 |
July 2013 | ¥158 | ¥212 |
June 2013 | ¥148 | ¥198 |
May 2013 | ¥163 | ¥219 |
April 2013 | ¥175 | ¥235 |
March 2013 | ¥174 | ¥233 |
February 2013 | ¥178 | ¥244 |
January 2013 | ¥145 | ¥198 |
December 2012 | ¥118 | ¥161 |
November 2012 | ¥106 | ¥145 |
October 2012 | ¥102 | ¥139 |
September 2012 | ¥99 | ¥135 |
August 2012 | ¥95 | ¥130 |
July 2012 | ¥100 | ¥137 |
June 2012 | ¥121 | ¥166 |
May 2012 | ¥123 | ¥169 |
April 2012 | ¥178 | ¥244 |
March 2012 | ¥186 | ¥255 |
February 2012 | ¥187 | ¥261 |
January 2012 | ¥210 | ¥293 |
December 2011 | ¥225 | ¥314 |
November 2011 | ¥223 | ¥311 |
October 2011 | ¥184 | ¥257 |
September 2011 | ¥180 | ¥251 |
August 2011 | ¥211 | ¥294 |
July 2011 | ¥231 | ¥323 |
June 2011 | ¥221 | ¥309 |
May 2011 | ¥209 | ¥292 |
April 2011 | ¥219 | ¥305 |
March 2011 | ¥236 | ¥329 |
February 2011 | ¥249 | ¥353 |
January 2011 | ¥190 | ¥270 |
December 2010 | ¥166 | ¥235 |
November 2010 | ¥157 | ¥223 |
October 2010 | ¥149 | ¥212 |
September 2010 | ¥157 | ¥222 |
August 2010 | ¥144 | ¥204 |
July 2010 | ¥198 | ¥281 |
June 2010 | ¥212 | ¥301 |
May 2010 | ¥235 | ¥334 |
April 2010 | ¥278 | ¥394 |
March 2010 | ¥283 | ¥402 |
February 2010 | ¥314 | ¥446 |
January 2010 | ¥283 | ¥402 |
December 2009 | ¥180 | ¥255 |
November 2009 | ¥166 | ¥235 |
October 2009 | ¥224 | ¥318 |
September 2009 | ¥219 | ¥310 |
August 2009 | ¥228 | ¥324 |
July 2009 | ¥247 | ¥350 |
June 2009 | ¥285 | ¥404 |
May 2009 | ¥227 | ¥322 |
April 2009 | ¥141 | ¥200 |
March 2009 | ¥135 | ¥192 |
February 2009 | ¥93 | ¥132 |
January 2009 | ¥96 | ¥136 |
December 2008 | ¥106 | ¥151 |
November 2008 | ¥88 | ¥125 |
October 2008 | ¥100 | ¥142 |
September 2008 | ¥111 | ¥157 |
August 2008 | ¥169 | ¥240 |
July 2008 | ¥207 | ¥294 |
June 2008 | ¥215 | ¥305 |
May 2008 | ¥247 | ¥350 |
April 2008 | ¥264 | ¥374 |
March 2008 | ¥222 | ¥315 |
February 2008 | ¥300 | ¥426 |
January 2008 | ¥347 | ¥492 |
December 2007 | ¥504 | ¥715 |
November 2007 | ¥536 | ¥760 |
October 2007 | ¥682 | ¥967 |
September 2007 | ¥622 | ¥882 |
August 2007 | ¥634 | ¥900 |
July 2007 | ¥733 | ¥1,040 |
June 2007 | ¥650 | ¥922 |
May 2007 | ¥567 | ¥804 |
April 2007 | ¥465 | ¥660 |
March 2007 | ¥420 | ¥596 |
February 2007 | ¥430 | ¥610 |
January 2007 | ¥453 | ¥643 |
December 2006 | ¥413 | ¥586 |
November 2006 | ¥370 | ¥525 |
October 2006 | ¥349 | ¥495 |
September 2006 | ¥338 | ¥480 |
August 2006 | ¥338 | ¥480 |
July 2006 | ¥337 | ¥478 |
June 2006 | ¥352 | ¥500 |
May 2006 | ¥333 | ¥473 |
April 2006 | ¥303 | ¥430 |
March 2006 | ¥324 | ¥460 |
February 2006 | ¥317 | ¥450 |
January 2006 | ¥370 | ¥525 |
December 2005 | ¥324 | ¥460 |
November 2005 | ¥283 | ¥401 |
October 2005 | ¥282 | ¥400 |
September 2005 | ¥279 | ¥396 |
August 2005 | ¥255 | ¥362 |
July 2005 | ¥267 | ¥379 |
June 2005 | ¥261 | ¥370 |
May 2005 | ¥274 | ¥388 |
April 2005 | ¥286 | ¥405 |
March 2005 | ¥252 | ¥357 |
February 2005 | ¥220 | ¥312 |
January 2005 | ¥215 | ¥305 |
December 2004 | ¥188 | ¥266 |
November 2004 | ¥192 | ¥273 |
October 2004 | ¥207 | ¥294 |
September 2004 | ¥217 | ¥308 |
August 2004 | ¥216 | ¥307 |
July 2004 | ¥219 | ¥310 |
June 2004 | ¥227 | ¥322 |
May 2004 | ¥208 | ¥295 |
April 2004 | ¥231 | ¥328 |
March 2004 | ¥243 | ¥345 |
February 2004 | ¥206 | ¥292 |
January 2004 | ¥208 | ¥295 |
December 2003 | ¥175 | ¥248 |
November 2003 | ¥125 | ¥178 |
October 2003 | ¥137 | ¥194 |
September 2003 | ¥141 | ¥200 |
August 2003 | ¥140 | ¥199 |
July 2003 | ¥133 | ¥189 |
June 2003 | ¥139 | ¥197 |
May 2003 | ¥124 | ¥176 |
April 2003 | ¥138 | ¥196 |
March 2003 | ¥113 | ¥160 |
February 2003 | ¥116 | ¥164 |
January 2003 | ¥111 | ¥158 |
December 2002 | ¥106 | ¥150 |
November 2002 | ¥102 | ¥145 |
October 2002 | ¥120 | ¥170 |
September 2002 | ¥136 | ¥193 |
August 2002 | ¥145 | ¥206 |
July 2002 | ¥149 | ¥211 |
June 2002 | ¥149 | ¥212 |
May 2002 | ¥163 | ¥231 |
April 2002 | ¥131 | ¥186 |
March 2002 | ¥128 | ¥181 |
February 2002 | ¥116 | ¥165 |
January 2002 | ¥113 | ¥160 |
December 2001 | ¥114 | ¥162 |
November 2001 | ¥114 | ¥162 |
October 2001 | ¥114 | ¥161 |
September 2001 | ¥106 | ¥150 |
August 2001 | ¥121 | ¥172 |
July 2001 | ¥125 | ¥178 |
June 2001 | ¥141 | ¥200 |
May 2001 | ¥134 | ¥190 |
April 2001 | ¥148 | ¥210 |
March 2001 | ¥127 | ¥180 |
February 2001 | ¥140 | ¥199 |
January 2001 | ¥127 | ¥180 |
December 2000 | ¥104 | ¥148 |
November 2000 | ¥116 | ¥165 |
October 2000 | ¥107 | ¥152 |
September 2000 | ¥120 | ¥170 |
August 2000 | ¥129 | ¥183 |
July 2000 | ¥142 | ¥201 |
June 2000 | ¥142 | ¥201 |
May 2000 | ¥137 | ¥195 |
April 2000 | ¥141 | ¥200 |
7022.T
Price: ¥176
Dividend Yield: 0.03%
Forward Dividend Yield: 2.76%
Payout Ratio: 64.52%
Dividend Per Share: 5.00 JPY
Earnings Per Share: 8.16 JPY
P/E Ratio: 28.35
Exchange: JPX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14