SANOYAS HOLDINGS CORPORATION - Price History

Monthly price history for 7022.T (SANOYAS HOLDINGS CORPORATION)

DateAdjusted priceReal price
May 2024 ¥176 ¥176
April 2024 ¥187 ¥187
March 2024 ¥180 ¥180
February 2024 ¥145 ¥149
January 2024 ¥138 ¥142
December 2023 ¥136 ¥140
November 2023 ¥134 ¥138
October 2023 ¥127 ¥131
September 2023 ¥133 ¥137
August 2023 ¥148 ¥152
July 2023 ¥137 ¥141
June 2023 ¥130 ¥134
May 2023 ¥125 ¥129
April 2023 ¥130 ¥134
March 2023 ¥127 ¥131
February 2023 ¥127 ¥136
January 2023 ¥117 ¥125
December 2022 ¥116 ¥124
November 2022 ¥119 ¥127
October 2022 ¥115 ¥123
September 2022 ¥113 ¥121
August 2022 ¥115 ¥123
July 2022 ¥117 ¥125
June 2022 ¥116 ¥124
May 2022 ¥121 ¥129
April 2022 ¥117 ¥125
March 2022 ¥120 ¥128
February 2022 ¥117 ¥130
January 2022 ¥114 ¥126
December 2021 ¥111 ¥123
November 2021 ¥109 ¥121
October 2021 ¥123 ¥136
September 2021 ¥125 ¥139
August 2021 ¥130 ¥144
July 2021 ¥135 ¥150
June 2021 ¥135 ¥150
May 2021 ¥133 ¥148
April 2021 ¥135 ¥150
March 2021 ¥145 ¥161
February 2021 ¥130 ¥149
January 2021 ¥137 ¥157
December 2020 ¥143 ¥163
November 2020 ¥136 ¥156
October 2020 ¥136 ¥156
September 2020 ¥155 ¥177
August 2020 ¥136 ¥156
July 2020 ¥137 ¥157
June 2020 ¥145 ¥166
May 2020 ¥148 ¥169
April 2020 ¥135 ¥154
March 2020 ¥120 ¥137
February 2020 ¥129 ¥152
January 2020 ¥148 ¥175
December 2019 ¥146 ¥172
November 2019 ¥152 ¥180
October 2019 ¥168 ¥198
September 2019 ¥166 ¥196
August 2019 ¥149 ¥176
July 2019 ¥169 ¥200
June 2019 ¥185 ¥219
May 2019 ¥173 ¥205
April 2019 ¥204 ¥241
March 2019 ¥148 ¥175
February 2019 ¥143 ¥174
January 2019 ¥157 ¥191
December 2018 ¥142 ¥172
November 2018 ¥177 ¥215
October 2018 ¥184 ¥224
September 2018 ¥193 ¥234
August 2018 ¥178 ¥216
July 2018 ¥182 ¥221
June 2018 ¥179 ¥217
May 2018 ¥204 ¥248
April 2018 ¥219 ¥266
March 2018 ¥208 ¥253
February 2018 ¥214 ¥265
January 2018 ¥236 ¥292
December 2017 ¥247 ¥306
November 2017 ¥228 ¥283
October 2017 ¥257 ¥319
September 2017 ¥234 ¥290
August 2017 ¥233 ¥289
July 2017 ¥207 ¥257
June 2017 ¥206 ¥255
May 2017 ¥204 ¥253
April 2017 ¥225 ¥279
March 2017 ¥234 ¥290
February 2017 ¥239 ¥301
January 2017 ¥213 ¥269
December 2016 ¥214 ¥270
November 2016 ¥235 ¥296
October 2016 ¥218 ¥275
September 2016 ¥243 ¥306
August 2016 ¥243 ¥306
July 2016 ¥275 ¥347
June 2016 ¥128 ¥162
May 2016 ¥140 ¥177
April 2016 ¥193 ¥243
March 2016 ¥176 ¥222
February 2016 ¥165 ¥212
January 2016 ¥177 ¥228
December 2015 ¥188 ¥242
November 2015 ¥213 ¥275
October 2015 ¥206 ¥266
September 2015 ¥183 ¥236
August 2015 ¥210 ¥270
July 2015 ¥196 ¥253
June 2015 ¥198 ¥255
May 2015 ¥219 ¥282
April 2015 ¥214 ¥276
March 2015 ¥211 ¥272
February 2015 ¥224 ¥294
January 2015 ¥288 ¥378
December 2014 ¥278 ¥364
November 2014 ¥308 ¥404
October 2014 ¥170 ¥223
September 2014 ¥171 ¥224
August 2014 ¥161 ¥211
July 2014 ¥164 ¥215
June 2014 ¥165 ¥216
May 2014 ¥166 ¥217
April 2014 ¥154 ¥202
March 2014 ¥178 ¥234
February 2014 ¥174 ¥233
January 2014 ¥160 ¥214
December 2013 ¥173 ¥232
November 2013 ¥167 ¥224
October 2013 ¥135 ¥181
September 2013 ¥152 ¥204
August 2013 ¥136 ¥183
July 2013 ¥158 ¥212
June 2013 ¥148 ¥198
May 2013 ¥163 ¥219
April 2013 ¥175 ¥235
March 2013 ¥174 ¥233
February 2013 ¥178 ¥244
January 2013 ¥145 ¥198
December 2012 ¥118 ¥161
November 2012 ¥106 ¥145
October 2012 ¥102 ¥139
September 2012 ¥99 ¥135
August 2012 ¥95 ¥130
July 2012 ¥100 ¥137
June 2012 ¥121 ¥166
May 2012 ¥123 ¥169
April 2012 ¥178 ¥244
March 2012 ¥186 ¥255
February 2012 ¥187 ¥261
January 2012 ¥210 ¥293
December 2011 ¥225 ¥314
November 2011 ¥223 ¥311
October 2011 ¥184 ¥257
September 2011 ¥180 ¥251
August 2011 ¥211 ¥294
July 2011 ¥231 ¥323
June 2011 ¥221 ¥309
May 2011 ¥209 ¥292
April 2011 ¥219 ¥305
March 2011 ¥236 ¥329
February 2011 ¥249 ¥353
January 2011 ¥190 ¥270
December 2010 ¥166 ¥235
November 2010 ¥157 ¥223
October 2010 ¥149 ¥212
September 2010 ¥157 ¥222
August 2010 ¥144 ¥204
July 2010 ¥198 ¥281
June 2010 ¥212 ¥301
May 2010 ¥235 ¥334
April 2010 ¥278 ¥394
March 2010 ¥283 ¥402
February 2010 ¥314 ¥446
January 2010 ¥283 ¥402
December 2009 ¥180 ¥255
November 2009 ¥166 ¥235
October 2009 ¥224 ¥318
September 2009 ¥219 ¥310
August 2009 ¥228 ¥324
July 2009 ¥247 ¥350
June 2009 ¥285 ¥404
May 2009 ¥227 ¥322
April 2009 ¥141 ¥200
March 2009 ¥135 ¥192
February 2009 ¥93 ¥132
January 2009 ¥96 ¥136
December 2008 ¥106 ¥151
November 2008 ¥88 ¥125
October 2008 ¥100 ¥142
September 2008 ¥111 ¥157
August 2008 ¥169 ¥240
July 2008 ¥207 ¥294
June 2008 ¥215 ¥305
May 2008 ¥247 ¥350
April 2008 ¥264 ¥374
March 2008 ¥222 ¥315
February 2008 ¥300 ¥426
January 2008 ¥347 ¥492
December 2007 ¥504 ¥715
November 2007 ¥536 ¥760
October 2007 ¥682 ¥967
September 2007 ¥622 ¥882
August 2007 ¥634 ¥900
July 2007 ¥733 ¥1,040
June 2007 ¥650 ¥922
May 2007 ¥567 ¥804
April 2007 ¥465 ¥660
March 2007 ¥420 ¥596
February 2007 ¥430 ¥610
January 2007 ¥453 ¥643
December 2006 ¥413 ¥586
November 2006 ¥370 ¥525
October 2006 ¥349 ¥495
September 2006 ¥338 ¥480
August 2006 ¥338 ¥480
July 2006 ¥337 ¥478
June 2006 ¥352 ¥500
May 2006 ¥333 ¥473
April 2006 ¥303 ¥430
March 2006 ¥324 ¥460
February 2006 ¥317 ¥450
January 2006 ¥370 ¥525
December 2005 ¥324 ¥460
November 2005 ¥283 ¥401
October 2005 ¥282 ¥400
September 2005 ¥279 ¥396
August 2005 ¥255 ¥362
July 2005 ¥267 ¥379
June 2005 ¥261 ¥370
May 2005 ¥274 ¥388
April 2005 ¥286 ¥405
March 2005 ¥252 ¥357
February 2005 ¥220 ¥312
January 2005 ¥215 ¥305
December 2004 ¥188 ¥266
November 2004 ¥192 ¥273
October 2004 ¥207 ¥294
September 2004 ¥217 ¥308
August 2004 ¥216 ¥307
July 2004 ¥219 ¥310
June 2004 ¥227 ¥322
May 2004 ¥208 ¥295
April 2004 ¥231 ¥328
March 2004 ¥243 ¥345
February 2004 ¥206 ¥292
January 2004 ¥208 ¥295
December 2003 ¥175 ¥248
November 2003 ¥125 ¥178
October 2003 ¥137 ¥194
September 2003 ¥141 ¥200
August 2003 ¥140 ¥199
July 2003 ¥133 ¥189
June 2003 ¥139 ¥197
May 2003 ¥124 ¥176
April 2003 ¥138 ¥196
March 2003 ¥113 ¥160
February 2003 ¥116 ¥164
January 2003 ¥111 ¥158
December 2002 ¥106 ¥150
November 2002 ¥102 ¥145
October 2002 ¥120 ¥170
September 2002 ¥136 ¥193
August 2002 ¥145 ¥206
July 2002 ¥149 ¥211
June 2002 ¥149 ¥212
May 2002 ¥163 ¥231
April 2002 ¥131 ¥186
March 2002 ¥128 ¥181
February 2002 ¥116 ¥165
January 2002 ¥113 ¥160
December 2001 ¥114 ¥162
November 2001 ¥114 ¥162
October 2001 ¥114 ¥161
September 2001 ¥106 ¥150
August 2001 ¥121 ¥172
July 2001 ¥125 ¥178
June 2001 ¥141 ¥200
May 2001 ¥134 ¥190
April 2001 ¥148 ¥210
March 2001 ¥127 ¥180
February 2001 ¥140 ¥199
January 2001 ¥127 ¥180
December 2000 ¥104 ¥148
November 2000 ¥116 ¥165
October 2000 ¥107 ¥152
September 2000 ¥120 ¥170
August 2000 ¥129 ¥183
July 2000 ¥142 ¥201
June 2000 ¥142 ¥201
May 2000 ¥137 ¥195
April 2000 ¥141 ¥200

7022.T

Price: ¥176

52 week price:
128.00
319.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.91%

Forward Dividend Yield: 2.76%

Payout Ratio: 64.52%

Payout Ratio Range:
61.20%
98.43%

Dividend Per Share: 5.00 JPY

Earnings Per Share: 8.16 JPY

P/E Ratio: 28.35

Exchange: JPX

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 6.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

Links: