MANAGEMENT SOLUTIONS CO LTD - Price History
Monthly price history for 7033.T (MANAGEMENT SOLUTIONS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,938 | ¥1,938 |
| April 2024 | ¥1,727 | ¥1,727 |
| March 2024 | ¥2,083 | ¥2,083 |
| February 2024 | ¥3,015 | ¥3,015 |
| January 2024 | ¥3,030 | ¥3,030 |
| December 2023 | ¥3,445 | ¥3,445 |
| November 2023 | ¥2,919 | ¥2,919 |
| October 2023 | ¥2,589 | ¥2,589 |
| September 2023 | ¥2,793 | ¥2,813 |
| August 2023 | ¥3,832 | ¥3,860 |
| July 2023 | ¥4,040 | ¥4,070 |
| June 2023 | ¥4,040 | ¥4,070 |
| May 2023 | ¥2,902 | ¥2,923 |
| April 2023 | ¥3,182 | ¥3,205 |
| March 2023 | ¥3,271 | ¥3,295 |
| February 2023 | ¥3,311 | ¥3,335 |
| January 2023 | ¥3,470 | ¥3,495 |
| December 2022 | ¥3,296 | ¥3,320 |
| November 2022 | ¥3,797 | ¥3,825 |
| October 2022 | ¥2,918 | ¥2,939 |
| September 2022 | ¥2,917 | ¥2,940 |
| August 2022 | ¥2,794 | ¥2,816 |
| July 2022 | ¥3,046 | ¥3,070 |
| June 2022 | ¥2,257 | ¥2,275 |
| May 2022 | ¥4,950 | ¥4,990 |
| April 2022 | ¥4,643 | ¥4,680 |
| March 2022 | ¥3,735 | ¥3,765 |
| February 2022 | ¥3,170 | ¥3,195 |
| January 2022 | ¥3,046 | ¥3,070 |
| December 2021 | ¥3,556 | ¥3,585 |
| November 2021 | ¥3,234 | ¥3,260 |
| October 2021 | ¥3,373 | ¥3,400 |
| September 2021 | ¥3,363 | ¥3,390 |
| August 2021 | ¥2,827 | ¥2,850 |
| July 2021 | ¥2,545 | ¥2,565 |
| June 2021 | ¥2,778 | ¥2,800 |
| May 2021 | ¥2,004 | ¥2,020 |
| April 2021 | ¥1,904 | ¥1,919 |
| March 2021 | ¥2,112 | ¥2,129 |
| February 2021 | ¥1,795 | ¥1,809 |
| January 2021 | ¥1,776 | ¥1,790 |
| December 2020 | ¥1,934 | ¥1,949 |
| November 2020 | ¥1,496 | ¥1,508 |
| October 2020 | ¥1,410 | ¥1,421 |
| September 2020 | ¥1,621 | ¥1,634 |
| August 2020 | ¥1,099 | ¥1,108 |
| July 2020 | ¥1,310 | ¥1,320 |
| June 2020 | ¥1,468 | ¥1,480 |
| May 2020 | ¥1,071 | ¥1,080 |
| April 2020 | ¥1,121 | ¥1,130 |
| March 2020 | ¥878 | ¥885 |
| February 2020 | ¥892 | ¥899 |
| January 2020 | ¥1,227 | ¥1,237 |
| December 2019 | ¥1,055 | ¥1,063 |
| November 2019 | ¥757 | ¥763 |
| October 2019 | ¥687 | ¥693 |
| September 2019 | ¥685 | ¥691 |
| August 2019 | ¥719 | ¥725 |
| July 2019 | ¥700 | ¥706 |
| June 2019 | ¥704 | ¥710 |
| May 2019 | ¥670 | ¥675 |
| April 2019 | ¥683 | ¥689 |
| March 2019 | ¥728 | ¥733 |
| February 2019 | ¥618 | ¥623 |
| January 2019 | ¥574 | ¥579 |
| December 2018 | ¥440 | ¥444 |
| November 2018 | ¥338 | ¥341 |
| October 2018 | ¥346 | ¥349 |
| September 2018 | ¥294 | ¥297 |
| August 2018 | ¥291 | ¥293 |
| July 2018 | ¥364 | ¥367 |
7033.T
Price: ¥1,938
Dividend Yield: 0.01%
Forward Dividend Yield: 0.93%
Payout Ratio: 17.94%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 99.94 JPY
P/E Ratio: 28.70
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 28.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2