PADINI - Price History
Monthly price history for 7052.KL (PADINI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.75 | MYR3.75 |
April 2024 | MYR3.58 | MYR3.58 |
March 2024 | MYR3.43 | MYR3.43 |
February 2024 | MYR3.36 | MYR3.39 |
January 2024 | MYR3.52 | MYR3.55 |
December 2023 | MYR3.48 | MYR3.51 |
November 2023 | MYR3.70 | MYR3.75 |
October 2023 | MYR3.89 | MYR3.95 |
September 2023 | MYR3.89 | MYR3.95 |
August 2023 | MYR3.87 | MYR3.95 |
July 2023 | MYR3.90 | MYR3.98 |
June 2023 | MYR3.80 | MYR3.88 |
May 2023 | MYR3.62 | MYR3.72 |
April 2023 | MYR3.94 | MYR4.05 |
March 2023 | MYR3.88 | MYR3.99 |
February 2023 | MYR3.77 | MYR3.90 |
January 2023 | MYR3.53 | MYR3.65 |
December 2022 | MYR3.24 | MYR3.35 |
November 2022 | MYR3.30 | MYR3.44 |
October 2022 | MYR3.24 | MYR3.38 |
September 2022 | MYR3.02 | MYR3.15 |
August 2022 | MYR3.18 | MYR3.34 |
July 2022 | MYR3.08 | MYR3.24 |
June 2022 | MYR3.05 | MYR3.20 |
May 2022 | MYR3.15 | MYR3.36 |
April 2022 | MYR3.22 | MYR3.43 |
March 2022 | MYR3.24 | MYR3.45 |
February 2022 | MYR3.14 | MYR3.37 |
January 2022 | MYR2.67 | MYR2.87 |
December 2021 | MYR2.61 | MYR2.80 |
November 2021 | MYR2.57 | MYR2.79 |
October 2021 | MYR2.90 | MYR3.14 |
September 2021 | MYR2.88 | MYR3.12 |
August 2021 | MYR2.88 | MYR3.12 |
July 2021 | MYR2.59 | MYR2.81 |
June 2021 | MYR2.56 | MYR2.78 |
May 2021 | MYR2.60 | MYR2.84 |
April 2021 | MYR2.65 | MYR2.90 |
March 2021 | MYR2.74 | MYR3 |
February 2021 | MYR2.69 | MYR2.94 |
January 2021 | MYR2.41 | MYR2.63 |
December 2020 | MYR2.63 | MYR2.88 |
November 2020 | MYR2.47 | MYR2.70 |
October 2020 | MYR1.90 | MYR2.08 |
September 2020 | MYR2.13 | MYR2.33 |
August 2020 | MYR2.16 | MYR2.36 |
July 2020 | MYR1.95 | MYR2.13 |
June 2020 | MYR2.28 | MYR2.49 |
May 2020 | MYR2.24 | MYR2.45 |
April 2020 | MYR2.29 | MYR2.50 |
March 2020 | MYR1.85 | MYR2.02 |
February 2020 | MYR2.74 | MYR3.02 |
January 2020 | MYR3 | MYR3.31 |
December 2019 | MYR2.94 | MYR3.24 |
November 2019 | MYR3.10 | MYR3.45 |
October 2019 | MYR3.30 | MYR3.67 |
September 2019 | MYR3.44 | MYR3.82 |
August 2019 | MYR3.24 | MYR3.62 |
July 2019 | MYR3.15 | MYR3.52 |
June 2019 | MYR3.24 | MYR3.62 |
May 2019 | MYR3.30 | MYR3.72 |
April 2019 | MYR3.41 | MYR3.84 |
March 2019 | MYR3.19 | MYR3.59 |
February 2019 | MYR3.40 | MYR3.85 |
January 2019 | MYR3.27 | MYR3.71 |
December 2018 | MYR3.10 | MYR3.51 |
November 2018 | MYR4.21 | MYR4.80 |
October 2018 | MYR4.92 | MYR5.62 |
September 2018 | MYR5.15 | MYR5.88 |
August 2018 | MYR5.22 | MYR5.98 |
July 2018 | MYR5.23 | MYR6 |
June 2018 | MYR5.21 | MYR5.97 |
May 2018 | MYR4.98 | MYR5.74 |
April 2018 | MYR3.69 | MYR4.25 |
March 2018 | MYR3.88 | MYR4.47 |
February 2018 | MYR4.29 | MYR4.96 |
January 2018 | MYR4.40 | MYR5.09 |
December 2017 | MYR4.56 | MYR5.28 |
November 2017 | MYR4.34 | MYR5.05 |
October 2017 | MYR4.06 | MYR4.72 |
September 2017 | MYR3.91 | MYR4.55 |
August 2017 | MYR3.55 | MYR4.15 |
July 2017 | MYR3.20 | MYR3.74 |
June 2017 | MYR3.01 | MYR3.52 |
May 2017 | MYR2.98 | MYR3.51 |
April 2017 | MYR2.72 | MYR3.20 |
March 2017 | MYR2.55 | MYR3 |
February 2017 | MYR2.35 | MYR2.79 |
January 2017 | MYR2.06 | MYR2.44 |
December 2016 | MYR2.15 | MYR2.55 |
November 2016 | MYR2.20 | MYR2.64 |
October 2016 | MYR2.36 | MYR2.83 |
September 2016 | MYR2.38 | MYR2.85 |
August 2016 | MYR2.34 | MYR2.83 |
July 2016 | MYR2.19 | MYR2.65 |
June 2016 | MYR1.96 | MYR2.37 |
May 2016 | MYR1.94 | MYR2.37 |
April 2016 | MYR1.79 | MYR2.19 |
March 2016 | MYR1.69 | MYR2.07 |
February 2016 | MYR1.74 | MYR2.15 |
January 2016 | MYR1.63 | MYR2.02 |
December 2015 | MYR1.51 | MYR1.87 |
November 2015 | MYR1.39 | MYR1.74 |
October 2015 | MYR1.22 | MYR1.53 |
September 2015 | MYR1.08 | MYR1.35 |
August 2015 | MYR1.07 | MYR1.37 |
July 2015 | MYR1.05 | MYR1.34 |
June 2015 | MYR1.04 | MYR1.33 |
May 2015 | MYR1.08 | MYR1.40 |
April 2015 | MYR1.08 | MYR1.40 |
March 2015 | MYR1.12 | MYR1.46 |
February 2015 | MYR1.09 | MYR1.44 |
January 2015 | MYR1.10 | MYR1.46 |
December 2014 | MYR1.10 | MYR1.46 |
November 2014 | MYR1.30 | MYR1.75 |
October 2014 | MYR1.37 | MYR1.84 |
September 2014 | MYR1.43 | MYR1.92 |
August 2014 | MYR1.36 | MYR1.85 |
July 2014 | MYR1.47 | MYR2 |
June 2014 | MYR1.45 | MYR1.97 |
May 2014 | MYR1.40 | MYR1.93 |
April 2014 | MYR1.45 | MYR2 |
March 2014 | MYR1.38 | MYR1.91 |
February 2014 | MYR1.26 | MYR1.76 |
January 2014 | MYR1.15 | MYR1.60 |
December 2013 | MYR1.30 | MYR1.81 |
November 2013 | MYR1.26 | MYR1.78 |
October 2013 | MYR1.25 | MYR1.77 |
September 2013 | MYR1.24 | MYR1.76 |
August 2013 | MYR1.25 | MYR1.79 |
July 2013 | MYR1.23 | MYR1.77 |
June 2013 | MYR1.32 | MYR1.89 |
May 2013 | MYR1.41 | MYR2.05 |
April 2013 | MYR1.24 | MYR1.79 |
March 2013 | MYR1.32 | MYR1.92 |
February 2013 | MYR1.25 | MYR1.83 |
January 2013 | MYR1.24 | MYR1.81 |
December 2012 | MYR1.26 | MYR1.85 |
November 2012 | MYR1.18 | MYR1.75 |
October 2012 | MYR1.38 | MYR2.05 |
September 2012 | MYR1.42 | MYR2.10 |
August 2012 | MYR1.47 | MYR2.20 |
July 2012 | MYR1.37 | MYR2.05 |
June 2012 | MYR1.23 | MYR1.84 |
May 2012 | MYR1.18 | MYR1.78 |
April 2012 | MYR1.11 | MYR1.68 |
March 2012 | MYR0.96 | MYR1.45 |
February 2012 | MYR0.91 | MYR1.39 |
January 2012 | MYR0.85 | MYR1.30 |
December 2011 | MYR0.71 | MYR1.09 |
November 2011 | MYR0.68 | MYR1.06 |
October 2011 | MYR0.67 | MYR1.04 |
September 2011 | MYR0.55 | MYR0.86 |
August 2011 | MYR0.59 | MYR0.92 |
July 2011 | MYR0.70 | MYR1.09 |
June 2011 | MYR0.68 | MYR1.06 |
May 2011 | MYR0.69 | MYR1.10 |
April 2011 | MYR0.71 | MYR1.13 |
March 2011 | MYR0.67 | MYR1.06 |
February 2011 | MYR0.67 | MYR1.07 |
January 2011 | MYR0.73 | MYR1.16 |
December 2010 | MYR0.67 | MYR5.45 |
November 2010 | MYR0.60 | MYR4.88 |
October 2010 | MYR0.62 | MYR4.98 |
September 2010 | MYR0.56 | MYR4.56 |
August 2010 | MYR0.53 | MYR4.30 |
July 2010 | MYR0.48 | MYR3.92 |
June 2010 | MYR0.46 | MYR3.80 |
May 2010 | MYR0.43 | MYR3.60 |
April 2010 | MYR0.46 | MYR3.88 |
March 2010 | MYR0.45 | MYR3.80 |
February 2010 | MYR0.50 | MYR4.24 |
January 2010 | MYR0.44 | MYR3.75 |
December 2009 | MYR0.44 | MYR3.76 |
November 2009 | MYR0.36 | MYR3.09 |
October 2009 | MYR0.35 | MYR3 |
September 2009 | MYR0.35 | MYR3 |
August 2009 | MYR0.32 | MYR2.75 |
July 2009 | MYR0.32 | MYR2.72 |
June 2009 | MYR0.27 | MYR2.40 |
May 2009 | MYR0.29 | MYR2.55 |
April 2009 | MYR0.29 | MYR2.54 |
March 2009 | MYR0.27 | MYR2.35 |
February 2009 | MYR0.27 | MYR2.33 |
January 2009 | MYR0.26 | MYR2.35 |
December 2008 | MYR0.27 | MYR2.46 |
November 2008 | MYR0.23 | MYR2.10 |
October 2008 | MYR0.20 | MYR1.81 |
September 2008 | MYR0.26 | MYR2.38 |
August 2008 | MYR0.28 | MYR2.55 |
July 2008 | MYR0.30 | MYR2.68 |
June 2008 | MYR0.30 | MYR2.85 |
May 2008 | MYR0.33 | MYR3.14 |
April 2008 | MYR0.34 | MYR3.22 |
March 2008 | MYR0.35 | MYR3.30 |
February 2008 | MYR0.36 | MYR3.44 |
January 2008 | MYR0.34 | MYR3.28 |
December 2007 | MYR0.35 | MYR3.36 |
November 2007 | MYR0.30 | MYR2.86 |
October 2007 | MYR0.30 | MYR2.88 |
September 2007 | MYR0.28 | MYR2.66 |
August 2007 | MYR0.25 | MYR2.40 |
July 2007 | MYR0.27 | MYR2.56 |
June 2007 | MYR0.24 | MYR4.56 |
May 2007 | MYR0.23 | MYR4.50 |
April 2007 | MYR0.22 | MYR4.40 |
March 2007 | MYR0.25 | MYR4.90 |
February 2007 | MYR0.26 | MYR5.15 |
January 2007 | MYR0.22 | MYR4.44 |
December 2006 | MYR0.23 | MYR4.70 |
November 2006 | MYR0.20 | MYR4 |
October 2006 | MYR0.19 | MYR3.82 |
September 2006 | MYR0.19 | MYR3.80 |
August 2006 | MYR0.16 | MYR3.30 |
July 2006 | MYR0.16 | MYR3.20 |
June 2006 | MYR0.14 | MYR2.88 |
May 2006 | MYR0.13 | MYR2.76 |
April 2006 | MYR0.15 | MYR3.10 |
March 2006 | MYR0.14 | MYR3 |
February 2006 | MYR0.12 | MYR2.58 |
January 2006 | MYR0.12 | MYR2.55 |
December 2005 | MYR0.11 | MYR2.30 |
November 2005 | MYR0.08 | MYR1.81 |
October 2005 | MYR0.08 | MYR1.83 |
September 2005 | MYR0.09 | MYR2 |
August 2005 | MYR0.10 | MYR2.19 |
July 2005 | MYR0.10 | MYR2.18 |
June 2005 | MYR0.09 | MYR1.99 |
May 2005 | MYR0.08 | MYR1.80 |
April 2005 | MYR0.09 | MYR2.05 |
March 2005 | MYR0.09 | MYR2.14 |
February 2005 | MYR0.09 | MYR2.14 |
January 2005 | MYR0.10 | MYR2.30 |
December 2004 | MYR0.10 | MYR2.40 |
November 2004 | MYR0.10 | MYR2.45 |
October 2004 | MYR0.10 | MYR2.38 |
September 2004 | MYR0.11 | MYR2.55 |
August 2004 | MYR0.12 | MYR2.82 |
July 2004 | MYR0.12 | MYR2.93 |
June 2004 | MYR0.12 | MYR2.92 |
May 2004 | MYR0.12 | MYR4.04 |
April 2004 | MYR0.12 | MYR4.24 |
March 2004 | MYR0.11 | MYR4 |
February 2004 | MYR0.09 | MYR3.28 |
January 2004 | MYR0.06 | MYR2.15 |
December 2003 | MYR0.06 | MYR2.17 |
November 2003 | MYR0.06 | MYR2.11 |
October 2003 | MYR0.07 | MYR2.37 |
September 2003 | MYR0.06 | MYR2.08 |
August 2003 | MYR0.06 | MYR2.10 |
July 2003 | MYR0.06 | MYR2.09 |
June 2003 | MYR0.05 | MYR1.82 |
May 2003 | MYR0.05 | MYR1.66 |
April 2003 | MYR0.04 | MYR1.55 |
March 2003 | MYR0.04 | MYR1.50 |
February 2003 | MYR0.04 | MYR1.53 |
January 2003 | MYR0.04 | MYR1.55 |
December 2002 | MYR0.04 | MYR1.60 |
November 2002 | MYR0.04 | MYR1.60 |
October 2002 | MYR0.04 | MYR1.52 |
September 2002 | MYR0.04 | MYR1.75 |
August 2002 | MYR0.05 | MYR1.86 |
July 2002 | MYR0.05 | MYR1.98 |
June 2002 | MYR0.05 | MYR1.92 |
May 2002 | MYR0.05 | MYR2.10 |
April 2002 | MYR0.06 | MYR2.35 |
March 2002 | MYR0.04 | MYR1.67 |
February 2002 | MYR0.04 | MYR1.48 |
January 2002 | MYR0.04 | MYR1.54 |
December 2001 | MYR0.04 | MYR2 |
November 2001 | MYR0.04 | MYR1.95 |
October 2001 | MYR0.04 | MYR1.88 |
September 2001 | MYR0.04 | MYR1.92 |
August 2001 | MYR0.04 | MYR2.05 |
July 2001 | MYR0.04 | MYR1.85 |
June 2001 | MYR0.03 | MYR1.80 |
May 2001 | MYR0.03 | MYR1.70 |
April 2001 | MYR0.03 | MYR1.50 |
March 2001 | MYR0.04 | MYR1.84 |
February 2001 | MYR0.04 | MYR2.04 |
January 2001 | MYR0.05 | MYR2.60 |
December 2000 | MYR0.06 | MYR3.36 |
October 2000 | MYR0.06 | MYR3.10 |
September 2000 | MYR0.07 | MYR3.70 |
August 2000 | MYR0.05 | MYR2.98 |
July 2000 | MYR0.06 | MYR3.08 |
June 2000 | MYR0.07 | MYR4 |
May 2000 | MYR0.06 | MYR3.54 |
April 2000 | MYR0.07 | MYR3.90 |
March 2000 | MYR0.07 | MYR3.70 |
February 2000 | MYR0.07 | MYR3.84 |
January 2000 | MYR0.07 | MYR3.68 |
December 1999 | MYR0.08 | MYR4.18 |
November 1999 | MYR0.06 | MYR3.60 |
October 1999 | MYR0.06 | MYR3.58 |
September 1999 | MYR0.06 | MYR3.58 |
August 1999 | MYR0.07 | MYR3.68 |
July 1999 | MYR0.08 | MYR4.18 |
June 1999 | MYR0.04 | MYR2.50 |
May 1999 | MYR0.04 | MYR2.32 |
April 1999 | MYR0.04 | MYR2.51 |
March 1999 | MYR0.05 | MYR2.55 |
February 1999 | MYR0.04 | MYR2.55 |
January 1999 | MYR0.05 | MYR2.60 |
December 1998 | MYR0.05 | MYR2.68 |
November 1998 | MYR0.05 | MYR2.80 |
October 1998 | MYR0.04 | MYR2.30 |
September 1998 | MYR0.04 | MYR2.18 |
August 1998 | MYR0.04 | MYR2.55 |
July 1998 | MYR0.05 | MYR2.78 |
June 1998 | MYR0.04 | MYR2.57 |
May 1998 | MYR0.04 | MYR2.40 |
April 1998 | MYR0.05 | MYR2.97 |
March 1998 | MYR0.05 | MYR2.72 |
7052.KL
Price: MYR3.75
Dividend Yield: 0.03%
Forward Dividend Yield: 2.67%
Payout Ratio: 37.04%
Dividend Per Share: 0.10 MYR
Earnings Per Share: 0.27 MYR
P/E Ratio: 11.32
Exchange: KLS
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 2.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25