COPRO-HOLDINGS CO LTD - Price History
Monthly price history for 7059.T (COPRO-HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,551 | ¥1,551 |
| April 2024 | ¥1,583 | ¥1,583 |
| March 2024 | ¥1,822 | ¥1,822 |
| February 2024 | ¥1,787 | ¥1,792 |
| January 2024 | ¥1,649 | ¥1,654 |
| December 2023 | ¥1,521 | ¥1,525 |
| November 2023 | ¥1,465 | ¥1,469 |
| October 2023 | ¥1,120 | ¥1,123 |
| September 2023 | ¥1,214 | ¥1,217 |
| August 2023 | ¥1,276 | ¥1,294 |
| July 2023 | ¥1,059 | ¥1,075 |
| June 2023 | ¥1,106 | ¥1,122 |
| May 2023 | ¥889 | ¥902 |
| April 2023 | ¥714 | ¥725 |
| March 2023 | ¥693 | ¥703 |
| February 2023 | ¥570 | ¥595 |
| January 2023 | ¥529 | ¥552 |
| December 2022 | ¥475 | ¥496 |
| November 2022 | ¥469 | ¥490 |
| October 2022 | ¥428 | ¥448 |
| September 2022 | ¥420 | ¥439 |
| August 2022 | ¥436 | ¥460 |
| July 2022 | ¥412 | ¥436 |
| June 2022 | ¥396 | ¥419 |
| May 2022 | ¥435 | ¥460 |
| April 2022 | ¥477 | ¥504 |
| March 2022 | ¥500 | ¥528 |
| February 2022 | ¥487 | ¥530 |
| January 2022 | ¥514 | ¥560 |
| December 2021 | ¥616 | ¥670 |
| November 2021 | ¥580 | ¥631 |
| October 2021 | ¥563 | ¥612 |
| September 2021 | ¥549 | ¥598 |
| August 2021 | ¥517 | ¥568 |
| July 2021 | ¥591 | ¥648 |
| June 2021 | ¥581 | ¥637 |
| May 2021 | ¥625 | ¥686 |
| April 2021 | ¥602 | ¥660 |
| March 2021 | ¥661 | ¥726 |
| February 2021 | ¥620 | ¥681 |
| January 2021 | ¥810 | ¥890 |
| December 2020 | ¥896 | ¥985 |
| November 2020 | ¥703 | ¥772 |
| October 2020 | ¥667 | ¥733 |
| September 2020 | ¥741 | ¥814 |
| August 2020 | ¥756 | ¥836 |
| July 2020 | ¥545 | ¥603 |
| June 2020 | ¥535 | ¥592 |
| May 2020 | ¥530 | ¥586 |
| April 2020 | ¥330 | ¥365 |
| March 2020 | ¥356 | ¥394 |
| February 2020 | ¥486 | ¥551 |
| January 2020 | ¥618 | ¥701 |
| December 2019 | ¥667 | ¥756 |
| November 2019 | ¥611 | ¥693 |
| October 2019 | ¥572 | ¥648 |
| September 2019 | ¥492 | ¥557 |
| August 2019 | ¥481 | ¥550 |
| July 2019 | ¥467 | ¥534 |
| June 2019 | ¥434 | ¥497 |
| May 2019 | ¥481 | ¥550 |
| April 2019 | ¥417 | ¥477 |
| March 2019 | ¥468 | ¥536 |
7059.T
Price: ¥1,571
Dividend Yield: 0.02%
Forward Dividend Yield: 0.32%
Payout Ratio: 7.74%
Dividend Per Share: 5.00 JPY
Earnings Per Share: 66.06 JPY
P/E Ratio: 30.37
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 30.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%