CBIP - Price History
Monthly price history for 7076.KL (CBIP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.37 | MYR1.37 |
April 2024 | MYR1.37 | MYR1.37 |
March 2024 | MYR1.45 | MYR1.45 |
February 2024 | MYR1.37 | MYR1.37 |
January 2024 | MYR1.29 | MYR1.31 |
December 2023 | MYR1.32 | MYR1.34 |
November 2023 | MYR1.19 | MYR1.21 |
October 2023 | MYR1.06 | MYR1.08 |
September 2023 | MYR1.05 | MYR1.10 |
August 2023 | MYR1.08 | MYR1.13 |
July 2023 | MYR1.08 | MYR1.13 |
June 2023 | MYR0.90 | MYR0.94 |
May 2023 | MYR0.89 | MYR0.93 |
April 2023 | MYR0.98 | MYR1.02 |
March 2023 | MYR1.02 | MYR1.06 |
February 2023 | MYR0.99 | MYR1.03 |
January 2023 | MYR1.04 | MYR1.09 |
December 2022 | MYR1.04 | MYR1.10 |
November 2022 | MYR1.01 | MYR1.07 |
October 2022 | MYR1.04 | MYR1.11 |
September 2022 | MYR1.02 | MYR1.08 |
August 2022 | MYR1.25 | MYR1.33 |
July 2022 | MYR1.20 | MYR1.27 |
June 2022 | MYR1.19 | MYR1.26 |
May 2022 | MYR1.41 | MYR1.50 |
April 2022 | MYR1.53 | MYR1.63 |
March 2022 | MYR1.43 | MYR1.52 |
February 2022 | MYR1.34 | MYR1.42 |
January 2022 | MYR1.23 | MYR1.31 |
December 2021 | MYR1.08 | MYR1.17 |
November 2021 | MYR1.18 | MYR1.27 |
October 2021 | MYR1.18 | MYR1.27 |
September 2021 | MYR1.16 | MYR1.27 |
August 2021 | MYR1.20 | MYR1.32 |
July 2021 | MYR1.14 | MYR1.25 |
June 2021 | MYR1.10 | MYR1.21 |
May 2021 | MYR1.20 | MYR1.32 |
April 2021 | MYR1.14 | MYR1.25 |
March 2021 | MYR1.12 | MYR1.25 |
February 2021 | MYR1.06 | MYR1.18 |
January 2021 | MYR0.97 | MYR1.08 |
December 2020 | MYR1 | MYR1.11 |
November 2020 | MYR1 | MYR1.12 |
October 2020 | MYR0.79 | MYR0.88 |
September 2020 | MYR0.81 | MYR0.92 |
August 2020 | MYR0.79 | MYR0.90 |
July 2020 | MYR0.79 | MYR0.90 |
June 2020 | MYR0.81 | MYR0.92 |
May 2020 | MYR0.83 | MYR0.94 |
April 2020 | MYR0.71 | MYR0.81 |
March 2020 | MYR0.72 | MYR0.82 |
February 2020 | MYR0.80 | MYR0.90 |
January 2020 | MYR0.80 | MYR0.92 |
December 2019 | MYR0.97 | MYR1.10 |
November 2019 | MYR0.74 | MYR0.86 |
October 2019 | MYR0.69 | MYR0.80 |
September 2019 | MYR0.70 | MYR0.81 |
August 2019 | MYR0.72 | MYR0.84 |
July 2019 | MYR0.84 | MYR0.98 |
June 2019 | MYR0.85 | MYR0.99 |
May 2019 | MYR0.88 | MYR1.02 |
April 2019 | MYR1.01 | MYR1.17 |
March 2019 | MYR0.90 | MYR1.05 |
February 2019 | MYR0.85 | MYR1.01 |
January 2019 | MYR0.93 | MYR1.10 |
December 2018 | MYR0.84 | MYR1 |
November 2018 | MYR0.84 | MYR1 |
October 2018 | MYR0.91 | MYR1.08 |
September 2018 | MYR0.94 | MYR1.11 |
August 2018 | MYR1.06 | MYR1.25 |
July 2018 | MYR1.06 | MYR1.26 |
June 2018 | MYR1.07 | MYR1.29 |
May 2018 | MYR1.16 | MYR1.40 |
April 2018 | MYR1.22 | MYR1.47 |
March 2018 | MYR1.30 | MYR1.56 |
February 2018 | MYR1.40 | MYR1.68 |
January 2018 | MYR1.48 | MYR1.78 |
December 2017 | MYR1.47 | MYR1.80 |
November 2017 | MYR1.52 | MYR1.86 |
October 2017 | MYR1.58 | MYR1.93 |
September 2017 | MYR1.56 | MYR1.91 |
August 2017 | MYR1.63 | MYR2 |
July 2017 | MYR1.66 | MYR2.03 |
June 2017 | MYR1.63 | MYR2.03 |
May 2017 | MYR1.69 | MYR2.10 |
April 2017 | MYR1.66 | MYR2.06 |
March 2017 | MYR1.68 | MYR2.09 |
February 2017 | MYR1.68 | MYR2.09 |
January 2017 | MYR1.63 | MYR2.02 |
December 2016 | MYR1.56 | MYR1.97 |
November 2016 | MYR1.55 | MYR1.96 |
October 2016 | MYR1.58 | MYR1.99 |
September 2016 | MYR1.70 | MYR2.15 |
August 2016 | MYR1.60 | MYR2.02 |
July 2016 | MYR1.55 | MYR1.95 |
June 2016 | MYR1.62 | MYR2.04 |
May 2016 | MYR1.66 | MYR2.13 |
April 2016 | MYR1.76 | MYR2.25 |
March 2016 | MYR1.77 | MYR2.27 |
February 2016 | MYR1.64 | MYR2.10 |
January 2016 | MYR1.54 | MYR2.01 |
December 2015 | MYR1.57 | MYR2.05 |
November 2015 | MYR1.51 | MYR2 |
October 2015 | MYR1.50 | MYR1.98 |
September 2015 | MYR1.41 | MYR1.87 |
August 2015 | MYR1.31 | MYR1.73 |
July 2015 | MYR1.50 | MYR1.98 |
June 2015 | MYR1.51 | MYR2 |
May 2015 | MYR1.49 | MYR2 |
April 2015 | MYR1.51 | MYR2.03 |
March 2015 | MYR1.52 | MYR2.04 |
February 2015 | MYR1.53 | MYR2.06 |
January 2015 | MYR1.56 | MYR2.09 |
December 2014 | MYR1.48 | MYR2.01 |
November 2014 | MYR1.62 | MYR2.21 |
October 2014 | MYR1.77 | MYR2.41 |
September 2014 | MYR1.80 | MYR4.90 |
August 2014 | MYR1.69 | MYR4.60 |
July 2014 | MYR1.76 | MYR4.79 |
June 2014 | MYR1.61 | MYR4.38 |
May 2014 | MYR1.62 | MYR4.47 |
April 2014 | MYR1.70 | MYR4.70 |
March 2014 | MYR1.61 | MYR4.44 |
February 2014 | MYR1.35 | MYR3.72 |
January 2014 | MYR1.21 | MYR3.33 |
December 2013 | MYR1.16 | MYR3.21 |
November 2013 | MYR1.14 | MYR3.19 |
October 2013 | MYR1.05 | MYR2.93 |
September 2013 | MYR0.98 | MYR2.75 |
August 2013 | MYR0.96 | MYR2.69 |
July 2013 | MYR0.98 | MYR2.74 |
June 2013 | MYR0.92 | MYR2.62 |
May 2013 | MYR1.02 | MYR2.92 |
April 2013 | MYR0.88 | MYR2.50 |
March 2013 | MYR0.90 | MYR2.58 |
February 2013 | MYR0.89 | MYR2.54 |
January 2013 | MYR0.93 | MYR2.65 |
December 2012 | MYR0.96 | MYR2.73 |
November 2012 | MYR0.93 | MYR2.69 |
October 2012 | MYR0.94 | MYR2.72 |
September 2012 | MYR0.91 | MYR2.65 |
August 2012 | MYR0.96 | MYR2.88 |
July 2012 | MYR0.88 | MYR2.64 |
June 2012 | MYR0.84 | MYR2.54 |
May 2012 | MYR0.82 | MYR2.48 |
April 2012 | MYR0.85 | MYR2.84 |
March 2012 | MYR0.75 | MYR2.51 |
February 2012 | MYR0.74 | MYR4.98 |
January 2012 | MYR0.72 | MYR4.90 |
December 2011 | MYR0.65 | MYR4.42 |
November 2011 | MYR0.61 | MYR4.15 |
October 2011 | MYR0.54 | MYR3.68 |
September 2011 | MYR0.51 | MYR3.47 |
August 2011 | MYR0.57 | MYR3.90 |
July 2011 | MYR0.60 | MYR4.07 |
June 2011 | MYR0.59 | MYR4 |
May 2011 | MYR0.63 | MYR4.29 |
April 2011 | MYR0.64 | MYR4.35 |
March 2011 | MYR0.58 | MYR4.12 |
February 2011 | MYR0.56 | MYR4 |
January 2011 | MYR0.59 | MYR4.23 |
December 2010 | MYR0.54 | MYR3.86 |
November 2010 | MYR0.49 | MYR3.54 |
October 2010 | MYR0.48 | MYR3.45 |
September 2010 | MYR0.49 | MYR3.59 |
August 2010 | MYR0.47 | MYR3.42 |
July 2010 | MYR0.43 | MYR3.10 |
June 2010 | MYR0.36 | MYR2.65 |
May 2010 | MYR0.34 | MYR2.54 |
April 2010 | MYR0.36 | MYR2.62 |
March 2010 | MYR0.40 | MYR2.92 |
February 2010 | MYR0.37 | MYR2.70 |
January 2010 | MYR0.39 | MYR2.90 |
December 2009 | MYR0.40 | MYR2.92 |
November 2009 | MYR0.40 | MYR2.99 |
October 2009 | MYR0.42 | MYR3.10 |
September 2009 | MYR0.44 | MYR3.25 |
August 2009 | MYR0.42 | MYR3.10 |
July 2009 | MYR0.44 | MYR3.30 |
June 2009 | MYR0.43 | MYR3.20 |
May 2009 | MYR0.39 | MYR2.95 |
April 2009 | MYR0.31 | MYR2.35 |
March 2009 | MYR0.28 | MYR2.08 |
February 2009 | MYR0.25 | MYR1.90 |
January 2009 | MYR0.22 | MYR1.73 |
December 2008 | MYR0.22 | MYR1.70 |
November 2008 | MYR0.27 | MYR2.11 |
October 2008 | MYR0.31 | MYR2.43 |
September 2008 | MYR0.43 | MYR3.30 |
August 2008 | MYR0.50 | MYR3.94 |
July 2008 | MYR0.48 | MYR3.74 |
June 2008 | MYR0.50 | MYR3.90 |
May 2008 | MYR0.55 | MYR4.32 |
April 2008 | MYR0.60 | MYR4.70 |
March 2008 | MYR0.53 | MYR4.18 |
February 2008 | MYR0.66 | MYR5.25 |
January 2008 | MYR0.66 | MYR5.20 |
December 2007 | MYR0.78 | MYR6.15 |
November 2007 | MYR0.76 | MYR6 |
October 2007 | MYR0.68 | MYR5.35 |
September 2007 | MYR0.59 | MYR4.68 |
August 2007 | MYR0.57 | MYR4.50 |
July 2007 | MYR0.68 | MYR5.35 |
June 2007 | MYR0.70 | MYR5.55 |
May 2007 | MYR0.64 | MYR5.10 |
April 2007 | MYR0.61 | MYR4.88 |
March 2007 | MYR0.53 | MYR4.24 |
February 2007 | MYR0.51 | MYR4.04 |
January 2007 | MYR0.50 | MYR3.96 |
December 2006 | MYR0.54 | MYR4.30 |
November 2006 | MYR0.54 | MYR4.28 |
October 2006 | MYR0.49 | MYR3.92 |
September 2006 | MYR0.40 | MYR3.22 |
August 2006 | MYR0.40 | MYR3.20 |
July 2006 | MYR0.38 | MYR3.02 |
June 2006 | MYR0.32 | MYR2.58 |
May 2006 | MYR0.33 | MYR2.71 |
April 2006 | MYR0.33 | MYR2.71 |
March 2006 | MYR0.26 | MYR2.11 |
February 2006 | MYR0.18 | MYR1.46 |
January 2006 | MYR0.18 | MYR1.45 |
December 2005 | MYR0.17 | MYR1.39 |
November 2005 | MYR0.16 | MYR1.35 |
October 2005 | MYR0.18 | MYR1.46 |
September 2005 | MYR0.16 | MYR1.35 |
August 2005 | MYR0.16 | MYR1.33 |
July 2005 | MYR0.19 | MYR1.54 |
June 2005 | MYR0.16 | MYR1.31 |
May 2005 | MYR0.14 | MYR2.31 |
April 2005 | MYR0.14 | MYR2.35 |
March 2005 | MYR0.15 | MYR2.54 |
February 2005 | MYR0.17 | MYR3.80 |
January 2005 | MYR0.16 | MYR3.58 |
December 2004 | MYR0.15 | MYR3.48 |
November 2004 | MYR0.17 | MYR3.82 |
October 2004 | MYR0.16 | MYR3.60 |
September 2004 | MYR0.16 | MYR3.64 |
August 2004 | MYR0.16 | MYR3.72 |
July 2004 | MYR0.17 | MYR3.88 |
June 2004 | MYR0.16 | MYR3.76 |
May 2004 | MYR0.17 | MYR3.88 |
April 2004 | MYR0.16 | MYR3.74 |
March 2004 | MYR0.18 | MYR4.30 |
February 2004 | MYR0.18 | MYR4.26 |
January 2004 | MYR0.17 | MYR4 |
December 2003 | MYR0.16 | MYR3.70 |
November 2003 | MYR0.14 | MYR3.34 |
October 2003 | MYR0.15 | MYR3.50 |
September 2003 | MYR0.12 | MYR2.90 |
August 2003 | MYR0.13 | MYR3.12 |
July 2003 | MYR0.12 | MYR2.94 |
June 2003 | MYR0.11 | MYR2.70 |
May 2003 | MYR0.08 | MYR1.94 |
April 2003 | MYR0.08 | MYR1.89 |
March 2003 | MYR0.08 | MYR1.88 |
February 2003 | MYR0.07 | MYR1.76 |
January 2003 | MYR0.08 | MYR1.94 |
December 2002 | MYR0.09 | MYR2.09 |
November 2002 | MYR0.08 | MYR2.01 |
October 2002 | MYR0.08 | MYR2 |
September 2002 | MYR0.08 | MYR1.83 |
August 2002 | MYR0.08 | MYR1.94 |
July 2002 | MYR0.08 | MYR1.87 |
June 2002 | MYR0.08 | MYR1.85 |
May 2002 | MYR0.08 | MYR2.97 |
April 2002 | MYR0.09 | MYR3.22 |
March 2002 | MYR0.09 | MYR3.28 |
February 2002 | MYR0.08 | MYR2.88 |
January 2002 | MYR0.08 | MYR2.92 |
December 2001 | MYR0.07 | MYR2.50 |
November 2001 | MYR0.06 | MYR2.34 |
October 2001 | MYR0.05 | MYR2 |
September 2001 | MYR0.05 | MYR1.90 |
August 2001 | MYR0.07 | MYR2.57 |
July 2001 | MYR0.06 | MYR2.05 |
June 2001 | MYR0.05 | MYR1.75 |
May 2001 | MYR0.04 | MYR1.62 |
April 2001 | MYR0.04 | MYR1.53 |
March 2001 | MYR0.04 | MYR1.75 |
February 2001 | MYR0.05 | MYR1.91 |
January 2001 | MYR0.05 | MYR2.12 |
December 2000 | MYR0.06 | MYR2.14 |
November 2000 | MYR0.06 | MYR2.45 |
October 2000 | MYR0.08 | MYR3.10 |
September 2000 | MYR0.07 | MYR2.82 |
August 2000 | MYR0.08 | MYR3.10 |
July 2000 | MYR0.09 | MYR3.44 |
June 2000 | MYR0.09 | MYR3.34 |
May 2000 | MYR0.09 | MYR3.68 |
April 2000 | MYR0.09 | MYR3.68 |
March 2000 | MYR0.11 | MYR4.38 |
February 2000 | MYR0.10 | MYR3.86 |
January 2000 | MYR0.07 | MYR2.91 |
December 1999 | MYR0.07 | MYR2.80 |
November 1999 | MYR0.06 | MYR2.31 |
October 1999 | MYR0.06 | MYR2.35 |
September 1999 | MYR0.06 | MYR2.40 |
August 1999 | MYR0.07 | MYR2.60 |
July 1999 | MYR0.07 | MYR2.60 |
June 1999 | MYR0.06 | MYR2.49 |
7076.KL
Price: MYR1.37
Dividend Yield: 0.04%
Forward Dividend Yield: 2.90%
Payout Ratio: 50.00%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.14 MYR
P/E Ratio: 34
Exchange: KLS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 642.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 27.78%
DGR5: 23.33%
DGR10: 9.07%