MAGNI - Price History
Monthly price history for 7087.KL (MAGNI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.20 | MYR2.20 |
April 2024 | MYR2.21 | MYR2.21 |
March 2024 | MYR2.19 | MYR2.22 |
February 2024 | MYR1.97 | MYR2 |
January 2024 | MYR1.87 | MYR1.90 |
December 2023 | MYR1.84 | MYR1.87 |
November 2023 | MYR1.91 | MYR1.96 |
October 2023 | MYR1.92 | MYR1.97 |
September 2023 | MYR1.94 | MYR1.99 |
August 2023 | MYR1.82 | MYR1.90 |
July 2023 | MYR1.81 | MYR1.89 |
June 2023 | MYR1.78 | MYR1.88 |
May 2023 | MYR1.71 | MYR1.81 |
April 2023 | MYR1.68 | MYR1.78 |
March 2023 | MYR1.68 | MYR1.77 |
February 2023 | MYR1.68 | MYR1.79 |
January 2023 | MYR1.73 | MYR1.85 |
December 2022 | MYR1.72 | MYR1.84 |
November 2022 | MYR1.65 | MYR1.78 |
October 2022 | MYR1.57 | MYR1.70 |
September 2022 | MYR1.62 | MYR1.75 |
August 2022 | MYR1.71 | MYR1.87 |
July 2022 | MYR1.74 | MYR1.90 |
June 2022 | MYR1.72 | MYR1.91 |
May 2022 | MYR1.78 | MYR1.98 |
April 2022 | MYR1.77 | MYR1.96 |
March 2022 | MYR1.73 | MYR1.94 |
February 2022 | MYR1.75 | MYR1.96 |
January 2022 | MYR1.73 | MYR1.94 |
December 2021 | MYR1.73 | MYR1.96 |
November 2021 | MYR1.70 | MYR1.92 |
October 2021 | MYR1.88 | MYR2.13 |
September 2021 | MYR1.86 | MYR2.10 |
August 2021 | MYR1.98 | MYR2.24 |
July 2021 | MYR1.93 | MYR2.18 |
June 2021 | MYR2.06 | MYR2.36 |
May 2021 | MYR1.98 | MYR2.27 |
April 2021 | MYR2.02 | MYR2.31 |
March 2021 | MYR2.03 | MYR2.33 |
February 2021 | MYR1.89 | MYR2.20 |
January 2021 | MYR1.82 | MYR2.11 |
December 2020 | MYR2 | MYR2.33 |
November 2020 | MYR2.05 | MYR2.40 |
October 2020 | MYR1.97 | MYR2.31 |
September 2020 | MYR2 | MYR2.34 |
August 2020 | MYR1.83 | MYR2.16 |
July 2020 | MYR1.78 | MYR2.11 |
June 2020 | MYR1.76 | MYR2.10 |
May 2020 | MYR1.65 | MYR1.97 |
April 2020 | MYR1.58 | MYR1.88 |
March 2020 | MYR1.35 | MYR1.61 |
February 2020 | MYR1.86 | MYR2.27 |
January 2020 | MYR2.01 | MYR2.45 |
December 2019 | MYR2.11 | MYR2.57 |
November 2019 | MYR2 | MYR2.46 |
October 2019 | MYR2.06 | MYR2.54 |
September 2019 | MYR1.94 | MYR6.41 |
August 2019 | MYR1.63 | MYR5.39 |
July 2019 | MYR1.47 | MYR4.85 |
June 2019 | MYR1.47 | MYR4.87 |
May 2019 | MYR1.39 | MYR4.60 |
April 2019 | MYR1.41 | MYR4.65 |
March 2019 | MYR1.40 | MYR4.63 |
February 2019 | MYR1.35 | MYR4.53 |
January 2019 | MYR1.30 | MYR4.36 |
December 2018 | MYR1.19 | MYR4 |
November 2018 | MYR1.32 | MYR4.45 |
October 2018 | MYR1.32 | MYR4.45 |
September 2018 | MYR1.40 | MYR4.77 |
August 2018 | MYR1.40 | MYR4.77 |
July 2018 | MYR1.41 | MYR4.80 |
June 2018 | MYR1.28 | MYR4.36 |
May 2018 | MYR1.31 | MYR4.45 |
April 2018 | MYR1.32 | MYR4.51 |
March 2018 | MYR1.45 | MYR4.95 |
February 2018 | MYR1.32 | MYR4.54 |
January 2018 | MYR1.45 | MYR4.97 |
December 2017 | MYR1.66 | MYR5.69 |
November 2017 | MYR1.83 | MYR6.31 |
October 2017 | MYR2.02 | MYR6.96 |
September 2017 | MYR1.96 | MYR6.78 |
August 2017 | MYR2.18 | MYR7.55 |
July 2017 | MYR2.19 | MYR7.60 |
June 2017 | MYR2.18 | MYR7.55 |
May 2017 | MYR1.69 | MYR5.85 |
April 2017 | MYR1.42 | MYR4.93 |
March 2017 | MYR1.52 | MYR5.29 |
February 2017 | MYR1.42 | MYR4.97 |
January 2017 | MYR1.38 | MYR4.80 |
December 2016 | MYR1.20 | MYR4.19 |
November 2016 | MYR1.18 | MYR4.16 |
October 2016 | MYR1.20 | MYR4.22 |
September 2016 | MYR1.19 | MYR4.20 |
August 2016 | MYR1.12 | MYR3.97 |
July 2016 | MYR1.13 | MYR3.99 |
June 2016 | MYR1.14 | MYR4.04 |
May 2016 | MYR1.22 | MYR4.30 |
April 2016 | MYR1.20 | MYR4.23 |
March 2016 | MYR1.21 | MYR4.30 |
February 2016 | MYR1.18 | MYR4.20 |
January 2016 | MYR1.17 | MYR4.17 |
December 2015 | MYR1.24 | MYR4.48 |
November 2015 | MYR1.06 | MYR3.80 |
October 2015 | MYR1.07 | MYR5.80 |
September 2015 | MYR0.96 | MYR5.19 |
August 2015 | MYR0.74 | MYR4.04 |
July 2015 | MYR0.80 | MYR4.34 |
June 2015 | MYR0.69 | MYR3.73 |
May 2015 | MYR0.62 | MYR3.34 |
April 2015 | MYR0.58 | MYR3.17 |
March 2015 | MYR0.59 | MYR3.18 |
February 2015 | MYR0.54 | MYR2.96 |
January 2015 | MYR0.51 | MYR2.82 |
December 2014 | MYR0.49 | MYR2.72 |
November 2014 | MYR0.53 | MYR2.91 |
October 2014 | MYR0.53 | MYR2.94 |
September 2014 | MYR0.57 | MYR3.17 |
August 2014 | MYR0.55 | MYR3.05 |
July 2014 | MYR0.57 | MYR3.16 |
June 2014 | MYR0.57 | MYR3.17 |
May 2014 | MYR0.52 | MYR2.90 |
April 2014 | MYR0.48 | MYR2.69 |
March 2014 | MYR0.47 | MYR2.68 |
February 2014 | MYR0.40 | MYR2.25 |
January 2014 | MYR0.39 | MYR2.19 |
December 2013 | MYR0.41 | MYR2.34 |
November 2013 | MYR0.40 | MYR2.29 |
October 2013 | MYR0.40 | MYR2.30 |
September 2013 | MYR0.38 | MYR2.18 |
August 2013 | MYR0.34 | MYR1.93 |
July 2013 | MYR0.36 | MYR2.04 |
June 2013 | MYR0.35 | MYR2.02 |
May 2013 | MYR0.36 | MYR2.05 |
April 2013 | MYR0.29 | MYR1.68 |
March 2013 | MYR0.27 | MYR1.55 |
February 2013 | MYR0.25 | MYR1.50 |
January 2013 | MYR0.24 | MYR1.45 |
December 2012 | MYR0.24 | MYR1.44 |
November 2012 | MYR0.25 | MYR1.48 |
October 2012 | MYR0.25 | MYR1.49 |
September 2012 | MYR0.26 | MYR1.62 |
August 2012 | MYR0.23 | MYR1.47 |
July 2012 | MYR0.23 | MYR1.45 |
June 2012 | MYR0.23 | MYR1.46 |
May 2012 | MYR0.21 | MYR1.29 |
April 2012 | MYR0.21 | MYR1.31 |
March 2012 | MYR0.20 | MYR1.28 |
February 2012 | MYR0.20 | MYR1.26 |
January 2012 | MYR0.20 | MYR1.26 |
December 2011 | MYR0.19 | MYR1.19 |
November 2011 | MYR0.18 | MYR1.13 |
October 2011 | MYR0.19 | MYR1.29 |
September 2011 | MYR0.18 | MYR1.22 |
August 2011 | MYR0.18 | MYR1.20 |
July 2011 | MYR0.17 | MYR1.15 |
June 2011 | MYR0.21 | MYR1.39 |
May 2011 | MYR0.21 | MYR1.40 |
April 2011 | MYR0.20 | MYR1.33 |
March 2011 | MYR0.16 | MYR1.10 |
February 2011 | MYR0.16 | MYR1.05 |
January 2011 | MYR0.17 | MYR1.13 |
December 2010 | MYR0.17 | MYR1.12 |
November 2010 | MYR0.17 | MYR1.16 |
October 2010 | MYR0.19 | MYR1.29 |
September 2010 | MYR0.17 | MYR1.15 |
August 2010 | MYR0.16 | MYR1.08 |
July 2010 | MYR0.16 | MYR1.06 |
June 2010 | MYR0.17 | MYR1.17 |
May 2010 | MYR0.15 | MYR1 |
April 2010 | MYR0.18 | MYR1.20 |
March 2010 | MYR0.14 | MYR0.94 |
February 2010 | MYR0.15 | MYR1.01 |
January 2010 | MYR0.14 | MYR0.95 |
December 2009 | MYR0.14 | MYR0.94 |
November 2009 | MYR0.14 | MYR0.98 |
October 2009 | MYR0.14 | MYR0.98 |
September 2009 | MYR0.12 | MYR0.85 |
August 2009 | MYR0.14 | MYR0.98 |
July 2009 | MYR0.12 | MYR0.84 |
June 2009 | MYR0.12 | MYR0.86 |
May 2009 | MYR0.12 | MYR0.87 |
April 2009 | MYR0.11 | MYR0.82 |
March 2009 | MYR0.10 | MYR0.72 |
February 2009 | MYR0.12 | MYR0.83 |
January 2009 | MYR0.12 | MYR0.88 |
December 2008 | MYR0.11 | MYR0.78 |
November 2008 | MYR0.12 | MYR0.87 |
October 2008 | MYR0.12 | MYR0.90 |
September 2008 | MYR0.12 | MYR0.89 |
August 2008 | MYR0.11 | MYR0.84 |
July 2008 | MYR0.11 | MYR0.88 |
June 2008 | MYR0.11 | MYR0.86 |
May 2008 | MYR0.12 | MYR0.92 |
April 2008 | MYR0.13 | MYR1 |
March 2008 | MYR0.12 | MYR0.95 |
February 2008 | MYR0.12 | MYR0.94 |
January 2008 | MYR0.12 | MYR0.97 |
December 2007 | MYR0.13 | MYR1 |
November 2007 | MYR0.14 | MYR1.06 |
October 2007 | MYR0.13 | MYR1.07 |
September 2007 | MYR0.10 | MYR0.78 |
August 2007 | MYR0.09 | MYR0.75 |
July 2007 | MYR0.10 | MYR0.78 |
June 2007 | MYR0.10 | MYR0.80 |
May 2007 | MYR0.10 | MYR0.77 |
April 2007 | MYR0.09 | MYR0.76 |
March 2007 | MYR0.10 | MYR0.79 |
February 2007 | MYR0.10 | MYR0.84 |
January 2007 | MYR0.10 | MYR0.81 |
December 2006 | MYR0.10 | MYR0.85 |
November 2006 | MYR0.11 | MYR0.90 |
October 2006 | MYR0.10 | MYR0.79 |
September 2006 | MYR0.09 | MYR0.75 |
August 2006 | MYR0.10 | MYR0.80 |
July 2006 | MYR0.10 | MYR0.80 |
June 2006 | MYR0.10 | MYR0.84 |
May 2006 | MYR0.10 | MYR0.82 |
April 2006 | MYR0.10 | MYR0.86 |
March 2006 | MYR0.11 | MYR0.88 |
February 2006 | MYR0.10 | MYR0.86 |
January 2006 | MYR0.10 | MYR0.84 |
December 2005 | MYR0.10 | MYR0.83 |
November 2005 | MYR0.11 | MYR0.90 |
October 2005 | MYR0.11 | MYR0.92 |
September 2005 | MYR0.12 | MYR1.01 |
August 2005 | MYR0.12 | MYR1.01 |
July 2005 | MYR0.12 | MYR1.06 |
June 2005 | MYR0.13 | MYR1.13 |
May 2005 | MYR0.13 | MYR1.14 |
April 2005 | MYR0.14 | MYR1.19 |
March 2005 | MYR0.14 | MYR1.24 |
February 2005 | MYR0.14 | MYR1.24 |
January 2005 | MYR0.14 | MYR1.25 |
December 2004 | MYR0.14 | MYR1.20 |
November 2004 | MYR0.14 | MYR1.25 |
October 2004 | MYR0.14 | MYR1.23 |
September 2004 | MYR0.14 | MYR1.24 |
August 2004 | MYR0.13 | MYR1.22 |
July 2004 | MYR0.13 | MYR1.18 |
June 2004 | MYR0.13 | MYR1.20 |
May 2004 | MYR0.14 | MYR1.31 |
April 2004 | MYR0.16 | MYR1.48 |
March 2004 | MYR0.17 | MYR1.58 |
February 2004 | MYR0.18 | MYR1.67 |
January 2004 | MYR0.15 | MYR1.40 |
December 2003 | MYR0.14 | MYR1.32 |
November 2003 | MYR0.16 | MYR1.45 |
October 2003 | MYR0.15 | MYR1.43 |
September 2003 | MYR0.14 | MYR1.27 |
August 2003 | MYR0.15 | MYR1.37 |
July 2003 | MYR0.14 | MYR1.35 |
June 2003 | MYR0.12 | MYR1.15 |
May 2003 | MYR0.12 | MYR1.10 |
April 2003 | MYR0.12 | MYR1.10 |
March 2003 | MYR0.12 | MYR1.08 |
February 2003 | MYR0.12 | MYR1.15 |
January 2003 | MYR0.12 | MYR1.17 |
December 2002 | MYR0.12 | MYR1.70 |
November 2002 | MYR0.12 | MYR1.65 |
October 2002 | MYR0.12 | MYR1.75 |
September 2002 | MYR0.11 | MYR1.58 |
August 2002 | MYR0.12 | MYR1.77 |
July 2002 | MYR0.12 | MYR1.76 |
June 2002 | MYR0.12 | MYR1.76 |
May 2002 | MYR0.13 | MYR1.88 |
April 2002 | MYR0.14 | MYR1.97 |
March 2002 | MYR0.14 | MYR2.06 |
February 2002 | MYR0.14 | MYR2.01 |
January 2002 | MYR0.15 | MYR2.16 |
December 2001 | MYR0.16 | MYR2.34 |
November 2001 | MYR0.18 | MYR2.58 |
October 2001 | MYR0.18 | MYR2.59 |
September 2001 | MYR0.12 | MYR1.81 |
August 2001 | MYR0.16 | MYR2.39 |
July 2001 | MYR0.10 | MYR1.48 |
June 2001 | MYR0.07 | MYR1.12 |
May 2001 | MYR0.07 | MYR1.10 |
April 2001 | MYR0.08 | MYR1.16 |
March 2001 | MYR0.08 | MYR1.18 |
February 2001 | MYR0.08 | MYR1.19 |
January 2001 | MYR0.09 | MYR1.30 |
December 2000 | MYR0.09 | MYR1.29 |
November 2000 | MYR0.11 | MYR1.63 |
October 2000 | MYR0.10 | MYR1.57 |
September 2000 | MYR0.10 | MYR1.64 |
August 2000 | MYR0.14 | MYR2.11 |
July 2000 | MYR0.15 | MYR2.30 |
June 2000 | MYR0.14 | MYR2.22 |
May 2000 | MYR0.17 | MYR2.67 |
April 2000 | MYR0.20 | MYR3.20 |
7087.KL
Price: MYR2.20
Dividend Yield: 0.05%
Forward Dividend Yield: 6.36%
Payout Ratio: 50.00%
Dividend Per Share: 0.14 MYR
Earnings Per Share: 0.28 MYR
P/E Ratio: 8.30
Exchange: KLS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 957.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%