FAST FITNESS JAPAN INCORPORATED - Price History
Monthly price history for 7092.T (FAST FITNESS JAPAN INCORPORATED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,206 | ¥1,206 |
| April 2024 | ¥1,064 | ¥1,064 |
| March 2024 | ¥1,102 | ¥1,102 |
| February 2024 | ¥956 | ¥983 |
| January 2024 | ¥1,071 | ¥1,101 |
| December 2023 | ¥1,025 | ¥1,054 |
| November 2023 | ¥1,084 | ¥1,115 |
| October 2023 | ¥1,167 | ¥1,200 |
| September 2023 | ¥1,342 | ¥1,380 |
| August 2023 | ¥1,399 | ¥1,449 |
| July 2023 | ¥1,413 | ¥1,463 |
| June 2023 | ¥1,241 | ¥1,285 |
| May 2023 | ¥1,187 | ¥1,229 |
| April 2023 | ¥1,641 | ¥1,700 |
| March 2023 | ¥1,371 | ¥1,420 |
| February 2023 | ¥1,402 | ¥1,468 |
| January 2023 | ¥1,136 | ¥1,190 |
| December 2022 | ¥1,112 | ¥1,164 |
| November 2022 | ¥1,275 | ¥1,335 |
| October 2022 | ¥1,384 | ¥1,449 |
| September 2022 | ¥1,284 | ¥1,345 |
| August 2022 | ¥1,382 | ¥1,457 |
| July 2022 | ¥1,366 | ¥1,440 |
| June 2022 | ¥1,356 | ¥1,430 |
| May 2022 | ¥1,696 | ¥1,788 |
| April 2022 | ¥1,750 | ¥1,845 |
| March 2022 | ¥1,758 | ¥1,854 |
| February 2022 | ¥1,671 | ¥1,772 |
| January 2022 | ¥1,933 | ¥2,050 |
| December 2021 | ¥2,635 | ¥2,794 |
| November 2021 | ¥2,467 | ¥2,616 |
| October 2021 | ¥2,900 | ¥3,075 |
| September 2021 | ¥3,424 | ¥3,630 |
| August 2021 | ¥3,374 | ¥3,579 |
| July 2021 | ¥3,629 | ¥3,850 |
| June 2021 | ¥3,543 | ¥3,758 |
| May 2021 | ¥4,729 | ¥5,017 |
| April 2021 | ¥3,653 | ¥3,875 |
| March 2021 | ¥2,773 | ¥2,942 |
| February 2021 | ¥2,909 | ¥3,093 |
| January 2021 | ¥2,804 | ¥2,981 |
| December 2020 | ¥2,550 | ¥2,712 |
7092.T
Price: ¥1,206
Dividend Yield: 0.02%
Forward Dividend Yield: 4.98%
Payout Ratio: 55.08%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 108.93 JPY
P/E Ratio: 9.48
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4