MITSUBISHI LOGISNEXT CO LTD - Price History
Monthly price history for 7105.T (MITSUBISHI LOGISNEXT CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,522 | ¥1,522 |
| April 2024 | ¥1,567 | ¥1,567 |
| March 2024 | ¥1,893 | ¥1,893 |
| February 2024 | ¥1,637 | ¥1,656 |
| January 2024 | ¥1,523 | ¥1,540 |
| December 2023 | ¥1,367 | ¥1,382 |
| November 2023 | ¥1,309 | ¥1,324 |
| October 2023 | ¥1,161 | ¥1,174 |
| September 2023 | ¥1,351 | ¥1,366 |
| August 2023 | ¥1,353 | ¥1,368 |
| July 2023 | ¥1,263 | ¥1,277 |
| June 2023 | ¥1,315 | ¥1,330 |
| May 2023 | ¥1,132 | ¥1,145 |
| April 2023 | ¥974 | ¥985 |
| March 2023 | ¥930 | ¥941 |
| February 2023 | ¥789 | ¥806 |
| January 2023 | ¥705 | ¥720 |
| December 2022 | ¥684 | ¥699 |
| November 2022 | ¥875 | ¥894 |
| October 2022 | ¥751 | ¥767 |
| September 2022 | ¥723 | ¥738 |
| August 2022 | ¥821 | ¥839 |
| July 2022 | ¥863 | ¥881 |
| June 2022 | ¥852 | ¥870 |
| May 2022 | ¥837 | ¥855 |
| April 2022 | ¥751 | ¥767 |
| March 2022 | ¥913 | ¥932 |
| February 2022 | ¥903 | ¥930 |
| January 2022 | ¥960 | ¥989 |
| December 2021 | ¥1,029 | ¥1,060 |
| November 2021 | ¥997 | ¥1,027 |
| October 2021 | ¥1,014 | ¥1,044 |
| September 2021 | ¥1,125 | ¥1,159 |
| August 2021 | ¥939 | ¥967 |
| July 2021 | ¥961 | ¥990 |
| June 2021 | ¥987 | ¥1,017 |
| May 2021 | ¥990 | ¥1,020 |
| April 2021 | ¥1,261 | ¥1,299 |
| March 2021 | ¥1,258 | ¥1,296 |
| February 2021 | ¥1,093 | ¥1,133 |
| January 2021 | ¥1,130 | ¥1,171 |
| December 2020 | ¥1,142 | ¥1,184 |
| November 2020 | ¥1,069 | ¥1,108 |
| October 2020 | ¥847 | ¥878 |
| September 2020 | ¥918 | ¥951 |
| August 2020 | ¥964 | ¥999 |
| July 2020 | ¥875 | ¥907 |
| June 2020 | ¥917 | ¥950 |
| May 2020 | ¥1,012 | ¥1,049 |
| April 2020 | ¥983 | ¥1,019 |
| March 2020 | ¥843 | ¥874 |
| February 2020 | ¥1,284 | ¥1,350 |
| January 2020 | ¥1,594 | ¥1,676 |
| December 2019 | ¥1,322 | ¥1,390 |
| November 2019 | ¥1,164 | ¥1,224 |
| October 2019 | ¥1,117 | ¥1,174 |
| September 2019 | ¥972 | ¥1,022 |
| August 2019 | ¥1,082 | ¥1,137 |
| July 2019 | ¥1,067 | ¥1,122 |
| June 2019 | ¥1,085 | ¥1,141 |
| May 2019 | ¥1,090 | ¥1,146 |
| April 2019 | ¥1,186 | ¥1,247 |
| March 2019 | ¥1,146 | ¥1,205 |
| February 2019 | ¥1,304 | ¥1,386 |
| January 2019 | ¥1,064 | ¥1,130 |
| December 2018 | ¥1,000 | ¥1,062 |
| November 2018 | ¥1,233 | ¥1,310 |
| October 2018 | ¥1,266 | ¥1,345 |
| September 2018 | ¥1,395 | ¥1,482 |
| August 2018 | ¥1,245 | ¥1,323 |
| July 2018 | ¥1,294 | ¥1,375 |
| June 2018 | ¥1,192 | ¥1,267 |
| May 2018 | ¥1,095 | ¥1,163 |
| April 2018 | ¥889 | ¥945 |
| March 2018 | ¥842 | ¥895 |
| February 2018 | ¥896 | ¥964 |
| January 2018 | ¥971 | ¥1,044 |
| December 2017 | ¥928 | ¥998 |
| November 2017 | ¥878 | ¥944 |
| October 2017 | ¥774 | ¥833 |
| September 2017 | ¥748 | ¥804 |
| August 2017 | ¥685 | ¥737 |
| July 2017 | ¥827 | ¥889 |
| June 2017 | ¥723 | ¥778 |
| May 2017 | ¥627 | ¥674 |
| April 2017 | ¥633 | ¥681 |
| March 2017 | ¥664 | ¥714 |
| February 2017 | ¥648 | ¥708 |
| January 2017 | ¥743 | ¥812 |
| December 2016 | ¥775 | ¥847 |
| November 2016 | ¥701 | ¥766 |
| October 2016 | ¥582 | ¥636 |
| September 2016 | ¥612 | ¥669 |
| August 2016 | ¥440 | ¥481 |
| July 2016 | ¥508 | ¥555 |
| June 2016 | ¥526 | ¥574 |
| May 2016 | ¥491 | ¥536 |
| April 2016 | ¥454 | ¥496 |
| March 2016 | ¥421 | ¥460 |
| February 2016 | ¥368 | ¥412 |
| January 2016 | ¥425 | ¥476 |
| December 2015 | ¥440 | ¥492 |
| November 2015 | ¥479 | ¥536 |
| October 2015 | ¥460 | ¥515 |
| September 2015 | ¥420 | ¥470 |
| August 2015 | ¥475 | ¥531 |
| July 2015 | ¥529 | ¥592 |
| June 2015 | ¥551 | ¥616 |
| May 2015 | ¥566 | ¥633 |
| April 2015 | ¥606 | ¥678 |
| March 2015 | ¥606 | ¥678 |
| February 2015 | ¥615 | ¥698 |
| January 2015 | ¥642 | ¥729 |
| December 2014 | ¥674 | ¥765 |
| November 2014 | ¥682 | ¥774 |
| October 2014 | ¥710 | ¥806 |
| September 2014 | ¥742 | ¥842 |
| August 2014 | ¥641 | ¥728 |
| July 2014 | ¥640 | ¥726 |
| June 2014 | ¥587 | ¥666 |
| May 2014 | ¥560 | ¥636 |
| April 2014 | ¥627 | ¥712 |
| March 2014 | ¥639 | ¥725 |
| February 2014 | ¥654 | ¥750 |
| January 2014 | ¥580 | ¥665 |
| December 2013 | ¥663 | ¥760 |
| November 2013 | ¥553 | ¥634 |
| October 2013 | ¥425 | ¥487 |
| September 2013 | ¥437 | ¥501 |
| August 2013 | ¥379 | ¥435 |
| July 2013 | ¥402 | ¥461 |
| June 2013 | ¥386 | ¥443 |
| May 2013 | ¥435 | ¥499 |
| April 2013 | ¥333 | ¥382 |
| March 2013 | ¥345 | ¥396 |
| February 2013 | ¥346 | ¥404 |
| January 2013 | ¥391 | ¥456 |
| December 2012 | ¥329 | ¥384 |
| November 2012 | ¥259 | ¥303 |
| October 2012 | ¥183 | ¥214 |
| September 2012 | ¥190 | ¥222 |
| August 2012 | ¥190 | ¥222 |
| July 2012 | ¥192 | ¥224 |
| June 2012 | ¥200 | ¥233 |
| May 2012 | ¥187 | ¥218 |
| April 2012 | ¥216 | ¥252 |
| March 2012 | ¥220 | ¥257 |
| February 2012 | ¥213 | ¥255 |
| January 2012 | ¥181 | ¥216 |
| December 2011 | ¥174 | ¥208 |
| November 2011 | ¥178 | ¥213 |
| October 2011 | ¥177 | ¥212 |
| September 2011 | ¥180 | ¥215 |
| August 2011 | ¥176 | ¥210 |
| July 2011 | ¥164 | ¥196 |
| June 2011 | ¥166 | ¥199 |
| May 2011 | ¥161 | ¥192 |
| April 2011 | ¥158 | ¥189 |
| March 2011 | ¥182 | ¥218 |
| February 2011 | ¥182 | ¥220 |
| January 2011 | ¥181 | ¥219 |
| December 2010 | ¥173 | ¥209 |
| November 2010 | ¥165 | ¥200 |
| October 2010 | ¥143 | ¥173 |
| September 2010 | ¥156 | ¥189 |
| August 2010 | ¥150 | ¥182 |
| July 2010 | ¥176 | ¥213 |
| June 2010 | ¥175 | ¥212 |
| May 2010 | ¥167 | ¥202 |
| April 2010 | ¥181 | ¥219 |
| March 2010 | ¥162 | ¥196 |
| February 2010 | ¥142 | ¥175 |
| January 2010 | ¥146 | ¥180 |
| December 2009 | ¥149 | ¥183 |
| November 2009 | ¥144 | ¥177 |
| October 2009 | ¥168 | ¥207 |
| September 2009 | ¥170 | ¥209 |
| August 2009 | ¥195 | ¥240 |
| July 2009 | ¥198 | ¥244 |
| June 2009 | ¥211 | ¥259 |
| May 2009 | ¥181 | ¥222 |
| April 2009 | ¥176 | ¥217 |
| March 2009 | ¥174 | ¥214 |
| February 2009 | ¥165 | ¥203 |
| January 2009 | ¥176 | ¥216 |
| December 2008 | ¥186 | ¥229 |
| November 2008 | ¥174 | ¥214 |
| October 2008 | ¥169 | ¥208 |
| September 2008 | ¥215 | ¥265 |
| August 2008 | ¥241 | ¥297 |
| July 2008 | ¥258 | ¥317 |
| June 2008 | ¥262 | ¥322 |
| May 2008 | ¥290 | ¥357 |
| April 2008 | ¥266 | ¥327 |
| March 2008 | ¥241 | ¥297 |
| February 2008 | ¥248 | ¥315 |
| January 2008 | ¥258 | ¥328 |
| December 2007 | ¥323 | ¥410 |
| November 2007 | ¥322 | ¥409 |
| October 2007 | ¥484 | ¥615 |
| September 2007 | ¥481 | ¥612 |
| August 2007 | ¥441 | ¥560 |
| July 2007 | ¥536 | ¥682 |
| June 2007 | ¥588 | ¥748 |
| May 2007 | ¥539 | ¥685 |
| April 2007 | ¥523 | ¥665 |
| March 2007 | ¥551 | ¥700 |
| February 2007 | ¥580 | ¥748 |
| January 2007 | ¥564 | ¥727 |
| December 2006 | ¥567 | ¥731 |
| November 2006 | ¥481 | ¥620 |
| October 2006 | ¥397 | ¥511 |
| September 2006 | ¥462 | ¥595 |
| August 2006 | ¥468 | ¥603 |
| July 2006 | ¥495 | ¥638 |
| June 2006 | ¥529 | ¥681 |
| May 2006 | ¥667 | ¥859 |
| April 2006 | ¥762 | ¥982 |
| March 2006 | ¥756 | ¥974 |
| February 2006 | ¥698 | ¥900 |
| January 2006 | ¥752 | ¥969 |
| December 2005 | ¥694 | ¥894 |
| November 2005 | ¥587 | ¥756 |
| October 2005 | ¥497 | ¥640 |
| September 2005 | ¥411 | ¥530 |
| August 2005 | ¥355 | ¥458 |
| July 2005 | ¥317 | ¥408 |
| June 2005 | ¥316 | ¥407 |
| May 2005 | ¥313 | ¥403 |
| April 2005 | ¥310 | ¥400 |
| March 2005 | ¥317 | ¥409 |
| February 2005 | ¥303 | ¥391 |
| January 2005 | ¥285 | ¥367 |
| December 2004 | ¥271 | ¥349 |
| November 2004 | ¥258 | ¥332 |
| October 2004 | ¥264 | ¥340 |
| September 2004 | ¥272 | ¥351 |
| August 2004 | ¥288 | ¥371 |
| July 2004 | ¥280 | ¥361 |
| June 2004 | ¥264 | ¥340 |
| May 2004 | ¥241 | ¥311 |
| April 2004 | ¥242 | ¥312 |
| March 2004 | ¥248 | ¥319 |
| February 2004 | ¥218 | ¥285 |
| January 2004 | ¥211 | ¥275 |
| December 2003 | ¥184 | ¥240 |
| November 2003 | ¥178 | ¥232 |
| October 2003 | ¥163 | ¥213 |
| September 2003 | ¥162 | ¥212 |
| August 2003 | ¥175 | ¥228 |
| July 2003 | ¥178 | ¥232 |
| June 2003 | ¥162 | ¥211 |
| May 2003 | ¥145 | ¥189 |
| April 2003 | ¥116 | ¥152 |
| March 2003 | ¥114 | ¥149 |
| February 2003 | ¥115 | ¥150 |
| January 2003 | ¥109 | ¥142 |
| December 2002 | ¥96 | ¥125 |
| November 2002 | ¥116 | ¥151 |
| October 2002 | ¥131 | ¥171 |
| September 2002 | ¥139 | ¥182 |
| August 2002 | ¥139 | ¥181 |
| July 2002 | ¥150 | ¥196 |
| June 2002 | ¥145 | ¥189 |
| May 2002 | ¥172 | ¥224 |
| April 2002 | ¥167 | ¥218 |
| March 2002 | ¥162 | ¥211 |
| February 2002 | ¥173 | ¥230 |
| January 2002 | ¥166 | ¥220 |
| December 2001 | ¥178 | ¥237 |
| November 2001 | ¥190 | ¥252 |
| October 2001 | ¥230 | ¥305 |
| September 2001 | ¥178 | ¥236 |
| August 2001 | ¥212 | ¥281 |
| July 2001 | ¥244 | ¥324 |
| June 2001 | ¥265 | ¥352 |
| May 2001 | ¥227 | ¥302 |
| April 2001 | ¥160 | ¥212 |
| March 2001 | ¥139 | ¥185 |
| February 2001 | ¥133 | ¥181 |
| January 2001 | ¥136 | ¥184 |
7105.T
Price: ¥1,700
52 week price:
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 5.96%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 257.28 JPY
P/E Ratio: 6.33
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 174.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -8.65%
DGR5: -1.56%
DGR10: 4.15%