KINKI SHARYO CO - Price History
Monthly price history for 7122.T (KINKI SHARYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,274 | ¥2,274 |
| April 2024 | ¥2,309 | ¥2,309 |
| March 2024 | ¥2,423 | ¥2,423 |
| February 2024 | ¥2,489 | ¥2,540 |
| January 2024 | ¥1,988 | ¥2,029 |
| December 2023 | ¥1,713 | ¥1,748 |
| November 2023 | ¥1,719 | ¥1,755 |
| October 2023 | ¥1,777 | ¥1,814 |
| September 2023 | ¥2,103 | ¥2,147 |
| August 2023 | ¥1,928 | ¥1,968 |
| July 2023 | ¥1,617 | ¥1,650 |
| June 2023 | ¥1,606 | ¥1,639 |
| May 2023 | ¥1,362 | ¥1,390 |
| April 2023 | ¥1,471 | ¥1,501 |
| March 2023 | ¥1,447 | ¥1,477 |
| February 2023 | ¥1,268 | ¥1,341 |
| January 2023 | ¥1,007 | ¥1,065 |
| December 2022 | ¥987 | ¥1,044 |
| November 2022 | ¥1,006 | ¥1,064 |
| October 2022 | ¥891 | ¥943 |
| September 2022 | ¥926 | ¥980 |
| August 2022 | ¥966 | ¥1,022 |
| July 2022 | ¥1,047 | ¥1,108 |
| June 2022 | ¥1,094 | ¥1,157 |
| May 2022 | ¥1,112 | ¥1,176 |
| April 2022 | ¥1,127 | ¥1,192 |
| March 2022 | ¥1,128 | ¥1,193 |
| February 2022 | ¥1,005 | ¥1,090 |
| January 2022 | ¥925 | ¥1,003 |
| December 2021 | ¥915 | ¥992 |
| November 2021 | ¥918 | ¥996 |
| October 2021 | ¥989 | ¥1,073 |
| September 2021 | ¥1,087 | ¥1,179 |
| August 2021 | ¥1,042 | ¥1,130 |
| July 2021 | ¥1,098 | ¥1,191 |
| June 2021 | ¥1,099 | ¥1,192 |
| May 2021 | ¥1,152 | ¥1,250 |
| April 2021 | ¥1,180 | ¥1,280 |
| March 2021 | ¥1,228 | ¥1,332 |
| February 2021 | ¥1,127 | ¥1,250 |
| January 2021 | ¥1,116 | ¥1,238 |
| December 2020 | ¥1,181 | ¥1,310 |
| November 2020 | ¥1,175 | ¥1,303 |
| October 2020 | ¥1,168 | ¥1,295 |
| September 2020 | ¥1,234 | ¥1,369 |
| August 2020 | ¥1,133 | ¥1,257 |
| July 2020 | ¥1,004 | ¥1,114 |
| June 2020 | ¥1,118 | ¥1,240 |
| May 2020 | ¥1,139 | ¥1,263 |
| April 2020 | ¥1,005 | ¥1,115 |
| March 2020 | ¥955 | ¥1,059 |
| February 2020 | ¥1,085 | ¥1,203 |
| January 2020 | ¥1,466 | ¥1,626 |
| December 2019 | ¥1,384 | ¥1,535 |
| November 2019 | ¥1,353 | ¥1,501 |
| October 2019 | ¥1,430 | ¥1,586 |
| September 2019 | ¥1,234 | ¥1,369 |
| August 2019 | ¥1,068 | ¥1,184 |
| July 2019 | ¥1,525 | ¥1,691 |
| June 2019 | ¥1,585 | ¥1,758 |
| May 2019 | ¥1,550 | ¥1,719 |
| April 2019 | ¥1,839 | ¥2,039 |
| March 2019 | ¥1,833 | ¥2,033 |
| February 2019 | ¥1,906 | ¥2,114 |
| January 2019 | ¥1,785 | ¥1,980 |
| December 2018 | ¥1,792 | ¥1,987 |
| November 2018 | ¥2,160 | ¥2,395 |
| October 2018 | ¥2,050 | ¥2,274 |
| September 2018 | ¥2,326 | ¥2,580 |
| August 2018 | ¥2,126 | ¥2,358 |
| July 2018 | ¥2,206 | ¥2,447 |
| June 2018 | ¥2,172 | ¥2,409 |
| May 2018 | ¥2,228 | ¥2,471 |
| April 2018 | ¥2,316 | ¥2,568 |
| March 2018 | ¥2,205 | ¥2,445 |
| February 2018 | ¥2,436 | ¥2,702 |
| January 2018 | ¥2,782 | ¥3,085 |
| December 2017 | ¥2,867 | ¥3,180 |
| November 2017 | ¥2,589 | ¥2,871 |
| October 2017 | ¥2,397 | ¥2,658 |
| September 2017 | ¥2,363 | ¥2,621 |
| August 2017 | ¥2,389 | ¥2,649 |
| July 2017 | ¥2,315 | ¥2,567 |
| June 2017 | ¥2,324 | ¥2,577 |
| May 2017 | ¥2,283 | ¥2,532 |
| April 2017 | ¥2,229 | ¥2,472 |
| March 2017 | ¥2,308 | ¥2,560 |
| February 2017 | ¥2,343 | ¥2,599 |
| January 2017 | ¥2,361 | ¥2,619 |
| December 2016 | ¥2,359 | ¥2,616 |
| November 2016 | ¥2,159 | ¥2,394 |
| October 2016 | ¥2,155 | ¥2,390 |
| September 2016 | ¥2,086 | ¥2,314 |
| August 2016 | ¥2,182 | ¥2,420 |
| July 2016 | ¥2,308 | ¥2,560 |
| June 2016 | ¥2,245 | ¥2,490 |
| May 2016 | ¥2,651 | ¥2,940 |
| April 2016 | ¥2,831 | ¥3,140 |
| March 2016 | ¥2,957 | ¥3,280 |
| February 2016 | ¥2,903 | ¥3,250 |
| January 2016 | ¥3,163 | ¥3,540 |
| December 2015 | ¥3,556 | ¥3,980 |
| November 2015 | ¥3,636 | ¥4,070 |
| October 2015 | ¥3,413 | ¥3,820 |
| September 2015 | ¥3,163 | ¥3,540 |
| August 2015 | ¥3,341 | ¥3,740 |
| July 2015 | ¥3,243 | ¥3,630 |
| June 2015 | ¥3,020 | ¥3,380 |
| May 2015 | ¥3,216 | ¥3,600 |
| April 2015 | ¥3,377 | ¥3,780 |
| March 2015 | ¥3,484 | ¥3,900 |
| February 2015 | ¥3,431 | ¥3,840 |
| January 2015 | ¥2,957 | ¥3,310 |
| December 2014 | ¥2,930 | ¥3,280 |
| November 2014 | ¥2,582 | ¥2,890 |
| October 2014 | ¥2,627 | ¥2,940 |
| September 2014 | ¥3,073 | ¥3,440 |
| August 2014 | ¥3,029 | ¥3,390 |
| July 2014 | ¥2,868 | ¥3,210 |
| June 2014 | ¥2,805 | ¥3,140 |
| May 2014 | ¥2,707 | ¥3,030 |
| April 2014 | ¥2,912 | ¥3,260 |
| March 2014 | ¥3,466 | ¥3,880 |
| February 2014 | ¥2,912 | ¥3,260 |
| January 2014 | ¥2,984 | ¥3,340 |
| December 2013 | ¥2,930 | ¥3,280 |
| November 2013 | ¥2,689 | ¥3,010 |
| October 2013 | ¥2,680 | ¥3,000 |
| September 2013 | ¥2,948 | ¥3,300 |
| August 2013 | ¥2,895 | ¥3,240 |
| July 2013 | ¥2,832 | ¥3,170 |
| June 2013 | ¥2,868 | ¥3,210 |
| May 2013 | ¥2,823 | ¥3,160 |
| April 2013 | ¥2,796 | ¥3,130 |
| March 2013 | ¥2,725 | ¥3,050 |
| February 2013 | ¥2,639 | ¥3,000 |
| January 2013 | ¥2,771 | ¥3,150 |
| December 2012 | ¥2,542 | ¥2,890 |
| November 2012 | ¥2,402 | ¥2,730 |
| October 2012 | ¥2,261 | ¥2,570 |
| September 2012 | ¥2,217 | ¥2,520 |
| August 2012 | ¥2,226 | ¥2,530 |
| July 2012 | ¥2,516 | ¥2,860 |
| June 2012 | ¥2,516 | ¥2,860 |
| May 2012 | ¥2,243 | ¥2,550 |
| April 2012 | ¥2,516 | ¥2,860 |
| March 2012 | ¥2,771 | ¥3,150 |
| February 2012 | ¥2,623 | ¥3,030 |
| January 2012 | ¥2,112 | ¥2,440 |
| December 2011 | ¥2,121 | ¥2,450 |
| November 2011 | ¥2,043 | ¥2,360 |
| October 2011 | ¥2,294 | ¥2,650 |
| September 2011 | ¥2,415 | ¥2,790 |
| August 2011 | ¥2,415 | ¥2,790 |
| July 2011 | ¥2,710 | ¥3,130 |
| June 2011 | ¥2,761 | ¥3,190 |
| May 2011 | ¥2,805 | ¥3,240 |
| April 2011 | ¥2,874 | ¥3,320 |
| March 2011 | ¥3,134 | ¥3,620 |
| February 2011 | ¥3,671 | ¥4,300 |
| January 2011 | ¥3,884 | ¥4,550 |
| December 2010 | ¥3,722 | ¥4,360 |
| November 2010 | ¥3,483 | ¥4,080 |
| October 2010 | ¥2,826 | ¥3,310 |
| September 2010 | ¥3,235 | ¥3,790 |
| August 2010 | ¥3,211 | ¥3,790 |
| July 2010 | ¥3,431 | ¥4,050 |
| June 2010 | ¥3,168 | ¥3,740 |
| May 2010 | ¥3,854 | ¥4,550 |
| April 2010 | ¥5,286 | ¥6,240 |
| March 2010 | ¥5,193 | ¥6,130 |
| February 2010 | ¥5,084 | ¥6,050 |
| January 2010 | ¥5,420 | ¥6,450 |
| December 2009 | ¥6,092 | ¥7,250 |
| November 2009 | ¥5,537 | ¥6,590 |
| October 2009 | ¥6,445 | ¥7,670 |
| September 2009 | ¥6,890 | ¥8,200 |
| August 2009 | ¥7,075 | ¥8,420 |
| July 2009 | ¥6,235 | ¥7,420 |
| June 2009 | ¥5,420 | ¥6,450 |
| May 2009 | ¥5,226 | ¥6,220 |
| April 2009 | ¥4,747 | ¥5,650 |
| March 2009 | ¥3,823 | ¥4,550 |
| February 2009 | ¥3,756 | ¥4,470 |
| January 2009 | ¥3,537 | ¥4,210 |
| December 2008 | ¥3,882 | ¥4,620 |
| November 2008 | ¥4,142 | ¥4,930 |
| October 2008 | ¥2,983 | ¥3,550 |
| September 2008 | ¥3,420 | ¥4,070 |
| August 2008 | ¥4,495 | ¥5,350 |
| July 2008 | ¥4,050 | ¥4,820 |
| June 2008 | ¥3,563 | ¥4,240 |
| May 2008 | ¥3,916 | ¥4,660 |
| April 2008 | ¥2,739 | ¥3,260 |
| March 2008 | ¥2,546 | ¥3,030 |
| February 2008 | ¥2,834 | ¥3,430 |
| January 2008 | ¥2,388 | ¥2,890 |
| December 2007 | ¥2,685 | ¥3,250 |
| November 2007 | ¥2,974 | ¥3,600 |
| October 2007 | ¥3,545 | ¥4,290 |
| September 2007 | ¥3,429 | ¥4,150 |
| August 2007 | ¥3,255 | ¥3,940 |
| July 2007 | ¥3,883 | ¥4,700 |
| June 2007 | ¥3,966 | ¥4,800 |
| May 2007 | ¥3,859 | ¥4,670 |
| April 2007 | ¥4,487 | ¥5,430 |
| March 2007 | ¥4,156 | ¥5,030 |
| February 2007 | ¥3,968 | ¥4,850 |
| January 2007 | ¥4,173 | ¥5,100 |
| December 2006 | ¥4,074 | ¥4,980 |
| November 2006 | ¥4,623 | ¥5,650 |
| October 2006 | ¥4,688 | ¥5,730 |
| September 2006 | ¥4,115 | ¥5,030 |
| August 2006 | ¥4,115 | ¥5,030 |
| July 2006 | ¥3,821 | ¥4,670 |
| June 2006 | ¥4,115 | ¥5,030 |
| May 2006 | ¥4,091 | ¥5,000 |
| April 2006 | ¥4,410 | ¥5,390 |
| March 2006 | ¥4,819 | ¥5,890 |
| February 2006 | ¥4,254 | ¥5,200 |
| January 2006 | ¥4,606 | ¥5,630 |
| December 2005 | ¥4,025 | ¥4,920 |
| November 2005 | ¥3,559 | ¥4,350 |
| October 2005 | ¥3,649 | ¥4,460 |
| September 2005 | ¥3,739 | ¥4,570 |
| August 2005 | ¥3,903 | ¥4,770 |
| July 2005 | ¥2,610 | ¥3,190 |
| June 2005 | ¥2,479 | ¥3,030 |
| May 2005 | ¥2,315 | ¥2,830 |
| April 2005 | ¥2,733 | ¥3,340 |
| March 2005 | ¥2,757 | ¥3,370 |
| February 2005 | ¥2,724 | ¥3,330 |
| January 2005 | ¥2,864 | ¥3,500 |
| December 2004 | ¥2,561 | ¥3,130 |
| November 2004 | ¥2,544 | ¥3,110 |
| October 2004 | ¥2,520 | ¥3,080 |
| September 2004 | ¥2,446 | ¥2,990 |
| August 2004 | ¥2,528 | ¥3,090 |
| July 2004 | ¥2,684 | ¥3,280 |
| June 2004 | ¥2,512 | ¥3,070 |
| May 2004 | ¥2,340 | ¥2,860 |
| April 2004 | ¥2,945 | ¥3,600 |
| March 2004 | ¥2,659 | ¥3,250 |
| February 2004 | ¥2,458 | ¥3,050 |
| January 2004 | ¥2,466 | ¥3,060 |
| December 2003 | ¥2,345 | ¥2,910 |
| November 2003 | ¥2,337 | ¥2,900 |
| October 2003 | ¥2,675 | ¥3,320 |
| September 2003 | ¥2,780 | ¥3,450 |
| August 2003 | ¥2,925 | ¥3,630 |
| July 2003 | ¥2,442 | ¥3,030 |
| June 2003 | ¥2,313 | ¥2,870 |
| May 2003 | ¥2,369 | ¥2,940 |
| April 2003 | ¥2,095 | ¥2,600 |
| March 2003 | ¥1,958 | ¥2,430 |
| February 2003 | ¥2,108 | ¥2,670 |
| January 2003 | ¥1,753 | ¥2,220 |
| December 2002 | ¥1,508 | ¥1,910 |
| November 2002 | ¥1,705 | ¥2,160 |
| October 2002 | ¥1,626 | ¥2,060 |
| September 2002 | ¥1,658 | ¥2,100 |
| August 2002 | ¥1,816 | ¥2,300 |
| July 2002 | ¥2,029 | ¥2,570 |
| June 2002 | ¥1,516 | ¥1,920 |
| May 2002 | ¥1,279 | ¥1,620 |
| April 2002 | ¥924 | ¥1,170 |
| March 2002 | ¥829 | ¥1,050 |
| February 2002 | ¥820 | ¥1,070 |
| January 2002 | ¥621 | ¥810 |
| December 2001 | ¥529 | ¥690 |
| November 2001 | ¥674 | ¥880 |
| October 2001 | ¥736 | ¥960 |
| September 2001 | ¥774 | ¥1,010 |
| August 2001 | ¥812 | ¥1,060 |
| July 2001 | ¥881 | ¥1,150 |
| June 2001 | ¥965 | ¥1,260 |
| May 2001 | ¥919 | ¥1,200 |
| April 2001 | ¥1,019 | ¥1,330 |
| March 2001 | ¥881 | ¥1,150 |
| February 2001 | ¥881 | ¥1,150 |
| January 2001 | ¥912 | ¥1,190 |
7122.T
Price: ¥1,944
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 13.79%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 362.44 JPY
P/E Ratio: 6.78
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4