MARUKA FURUSATO CORP - Price History
Monthly price history for 7128.T (MARUKA FURUSATO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,270 | ¥2,270 |
| April 2024 | ¥2,424 | ¥2,424 |
| March 2024 | ¥2,199 | ¥2,199 |
| February 2024 | ¥2,255 | ¥2,255 |
| January 2024 | ¥2,466 | ¥2,466 |
| December 2023 | ¥2,633 | ¥2,633 |
| November 2023 | ¥2,642 | ¥2,700 |
| October 2023 | ¥2,688 | ¥2,747 |
| September 2023 | ¥2,628 | ¥2,685 |
| August 2023 | ¥2,778 | ¥2,838 |
| July 2023 | ¥2,606 | ¥2,663 |
| June 2023 | ¥2,228 | ¥2,277 |
| May 2023 | ¥2,285 | ¥2,345 |
| April 2023 | ¥2,548 | ¥2,615 |
| March 2023 | ¥2,729 | ¥2,800 |
| February 2023 | ¥2,806 | ¥2,879 |
| January 2023 | ¥3,382 | ¥3,470 |
| December 2022 | ¥3,499 | ¥3,590 |
| November 2022 | ¥3,813 | ¥3,970 |
| October 2022 | ¥3,559 | ¥3,705 |
| September 2022 | ¥2,978 | ¥3,100 |
| August 2022 | ¥3,275 | ¥3,410 |
| July 2022 | ¥2,772 | ¥2,886 |
| June 2022 | ¥2,332 | ¥2,428 |
| May 2022 | ¥3,607 | ¥3,770 |
| April 2022 | ¥3,277 | ¥3,425 |
| March 2022 | ¥2,832 | ¥2,960 |
| February 2022 | ¥2,299 | ¥2,403 |
| January 2022 | ¥2,032 | ¥2,124 |
| December 2021 | ¥2,281 | ¥2,384 |
| November 2021 | ¥1,901 | ¥1,999 |
| October 2021 | ¥1,913 | ¥2,012 |
7128.T
Price: ¥2,270
Forward Dividend Yield: 4.82%
Payout Ratio: 58.42%
Dividend Per Share: 110.00 JPY
Earnings Per Share: 188.28 JPY
P/E Ratio: 12.38
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 59.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3