LAGENDA - Price History
Monthly price history for 7179.KL (LAGENDA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR1.70 | MYR1.70 |
| April 2024 | MYR1.48 | MYR1.48 |
| March 2024 | MYR1.51 | MYR1.51 |
| February 2024 | MYR1.45 | MYR1.45 |
| January 2024 | MYR1.46 | MYR1.46 |
| December 2023 | MYR1.24 | MYR1.24 |
| November 2023 | MYR1.19 | MYR1.19 |
| October 2023 | MYR1.18 | MYR1.18 |
| September 2023 | MYR1.29 | MYR1.29 |
| August 2023 | MYR1.27 | MYR1.30 |
| July 2023 | MYR1.15 | MYR1.18 |
| June 2023 | MYR1.18 | MYR1.21 |
| May 2023 | MYR1.20 | MYR1.23 |
| April 2023 | MYR1.23 | MYR1.26 |
| March 2023 | MYR1.25 | MYR1.31 |
| February 2023 | MYR1.25 | MYR1.31 |
| January 2023 | MYR1.17 | MYR1.23 |
| December 2022 | MYR1.13 | MYR1.19 |
| November 2022 | MYR1.12 | MYR1.18 |
| October 2022 | MYR1.11 | MYR1.17 |
| September 2022 | MYR1.21 | MYR1.27 |
| August 2022 | MYR1.14 | MYR1.23 |
| July 2022 | MYR1.12 | MYR1.20 |
| June 2022 | MYR1.18 | MYR1.27 |
| May 2022 | MYR1.27 | MYR1.37 |
| April 2022 | MYR1.38 | MYR1.48 |
| March 2022 | MYR1.36 | MYR1.46 |
| February 2022 | MYR1.32 | MYR1.45 |
| January 2022 | MYR1.19 | MYR1.31 |
| December 2021 | MYR1.22 | MYR1.34 |
| November 2021 | MYR1.32 | MYR1.45 |
| October 2021 | MYR1.45 | MYR1.60 |
| September 2021 | MYR1.32 | MYR1.46 |
| August 2021 | MYR1.26 | MYR1.42 |
| July 2021 | MYR1.19 | MYR1.34 |
| June 2021 | MYR1.13 | MYR1.27 |
| May 2021 | MYR1.17 | MYR1.32 |
| April 2021 | MYR1.30 | MYR1.46 |
| March 2021 | MYR1.37 | MYR1.54 |
| February 2021 | MYR1.32 | MYR1.51 |
| January 2021 | MYR1.31 | MYR1.50 |
| December 2020 | MYR1.06 | MYR1.21 |
| November 2020 | MYR0.92 | MYR1.05 |
| October 2020 | MYR0.79 | MYR0.90 |
| September 2020 | MYR0.73 | MYR0.83 |
| August 2020 | MYR0.76 | MYR0.87 |
| July 2020 | MYR0.66 | MYR0.75 |
| June 2020 | MYR0.55 | MYR0.62 |
| May 2020 | MYR0.55 | MYR0.62 |
| April 2020 | MYR0.55 | MYR0.62 |
| March 2020 | MYR0.55 | MYR0.62 |
| February 2020 | MYR0.66 | MYR0.75 |
| January 2020 | MYR0.66 | MYR0.75 |
| December 2019 | MYR0.66 | MYR0.75 |
| November 2019 | MYR0.55 | MYR0.62 |
| October 2019 | MYR0.66 | MYR0.75 |
| September 2019 | MYR0.66 | MYR0.75 |
| August 2019 | MYR0.66 | MYR0.75 |
| July 2019 | MYR0.66 | MYR0.75 |
| June 2019 | MYR0.66 | MYR0.75 |
| May 2019 | MYR0.66 | MYR0.75 |
| April 2019 | MYR0.66 | MYR0.75 |
| March 2019 | MYR0.66 | MYR0.75 |
| February 2019 | MYR0.66 | MYR0.75 |
| January 2019 | MYR0.66 | MYR0.75 |
| December 2018 | MYR0.66 | MYR0.75 |
| November 2018 | MYR0.66 | MYR0.75 |
| October 2018 | MYR0.66 | MYR0.75 |
| September 2018 | MYR0.87 | MYR1 |
| August 2018 | MYR0.66 | MYR0.75 |
| July 2018 | MYR0.66 | MYR0.75 |
| June 2018 | MYR0.66 | MYR0.75 |
| May 2018 | MYR0.66 | MYR0.75 |
| April 2018 | MYR0.66 | MYR0.75 |
| March 2018 | MYR0.76 | MYR0.88 |
| February 2018 | MYR0.76 | MYR0.88 |
| January 2018 | MYR0.76 | MYR0.88 |
| December 2017 | MYR0.76 | MYR0.88 |
| November 2017 | MYR0.76 | MYR0.88 |
| October 2017 | MYR0.76 | MYR0.88 |
| September 2017 | MYR0.66 | MYR0.75 |
| August 2017 | MYR0.55 | MYR0.62 |
| July 2017 | MYR0.66 | MYR0.75 |
| June 2017 | MYR0.55 | MYR0.62 |
| May 2017 | MYR0.76 | MYR0.88 |
| April 2017 | MYR0.76 | MYR0.88 |
| March 2017 | MYR0.87 | MYR1 |
| February 2017 | MYR0.76 | MYR0.88 |
| January 2017 | MYR0.87 | MYR1 |
| December 2016 | MYR0.98 | MYR1.12 |
| November 2016 | MYR0.87 | MYR1 |
| October 2016 | MYR0.87 | MYR1 |
| September 2016 | MYR0.87 | MYR1 |
| August 2016 | MYR0.98 | MYR1.12 |
| July 2016 | MYR0.98 | MYR1.12 |
| June 2016 | MYR0.87 | MYR1 |
| May 2016 | MYR0.98 | MYR1.12 |
| April 2016 | MYR1.09 | MYR1.25 |
| March 2016 | MYR0.98 | MYR1.12 |
| February 2016 | MYR1.09 | MYR1.25 |
| January 2016 | MYR0.98 | MYR1.12 |
| December 2015 | MYR1.20 | MYR1.38 |
| November 2015 | MYR1.31 | MYR1.50 |
| October 2015 | MYR0.98 | MYR1.12 |
| September 2015 | MYR1.09 | MYR1.25 |
| August 2015 | MYR1.09 | MYR1.25 |
| July 2015 | MYR1.09 | MYR1.25 |
| June 2015 | MYR1.20 | MYR1.38 |
| May 2015 | MYR1.09 | MYR1.25 |
| April 2015 | MYR1.09 | MYR1.25 |
| March 2015 | MYR1.42 | MYR1.62 |
| February 2015 | MYR1.42 | MYR1.62 |
| January 2015 | MYR1.53 | MYR1.75 |
| December 2014 | MYR1.64 | MYR1.88 |
| November 2014 | MYR1.53 | MYR1.75 |
| October 2014 | MYR1.53 | MYR1.75 |
| September 2014 | MYR1.64 | MYR1.88 |
| August 2014 | MYR1.53 | MYR1.75 |
| July 2014 | MYR1.42 | MYR1.62 |
| June 2014 | MYR1.42 | MYR1.62 |
| May 2014 | MYR1.42 | MYR1.62 |
| April 2014 | MYR1.31 | MYR1.50 |
| March 2014 | MYR1.53 | MYR1.75 |
| February 2014 | MYR1.53 | MYR1.75 |
| January 2014 | MYR1.53 | MYR1.75 |
| December 2013 | MYR1.53 | MYR1.75 |
| November 2013 | MYR1.53 | MYR1.75 |
| October 2013 | MYR1.64 | MYR1.88 |
| September 2013 | MYR1.53 | MYR1.75 |
| August 2013 | MYR1.42 | MYR1.62 |
| July 2013 | MYR1.53 | MYR1.75 |
| June 2013 | MYR1.53 | MYR1.75 |
| May 2013 | MYR1.64 | MYR1.88 |
| April 2013 | MYR1.42 | MYR1.62 |
| March 2013 | MYR1.53 | MYR1.75 |
| February 2013 | MYR1.42 | MYR1.62 |
| January 2013 | MYR1.64 | MYR1.88 |
| December 2012 | MYR1.53 | MYR1.75 |
| November 2012 | MYR1.42 | MYR1.62 |
| October 2012 | MYR1.42 | MYR1.62 |
| September 2012 | MYR1.53 | MYR1.75 |
| August 2012 | MYR1.64 | MYR1.88 |
| July 2012 | MYR1.64 | MYR1.88 |
| June 2012 | MYR1.75 | MYR2 |
| May 2012 | MYR1.53 | MYR1.75 |
| April 2012 | MYR1.97 | MYR2.25 |
| March 2012 | MYR1.97 | MYR2.25 |
| February 2012 | MYR2.18 | MYR2.50 |
| January 2012 | MYR2.73 | MYR3.12 |
| December 2011 | MYR1.75 | MYR2 |
| November 2011 | MYR1.64 | MYR1.88 |
| October 2011 | MYR1.53 | MYR1.75 |
| September 2011 | MYR1.42 | MYR1.62 |
| August 2011 | MYR1.42 | MYR1.62 |
| July 2011 | MYR1.64 | MYR1.88 |
| June 2011 | MYR1.86 | MYR2.12 |
| May 2011 | MYR1.53 | MYR1.75 |
| April 2011 | MYR2.08 | MYR2.38 |
| March 2011 | MYR2.73 | MYR3.12 |
| February 2011 | MYR2.18 | MYR2.50 |
| January 2011 | MYR2.63 | MYR3.01 |
| December 2010 | MYR2.56 | MYR2.93 |
| November 2010 | MYR2.63 | MYR3.01 |
| October 2010 | MYR3.10 | MYR3.55 |
| September 2010 | MYR3.10 | MYR3.55 |
| August 2010 | MYR3.03 | MYR3.47 |
| July 2010 | MYR3.10 | MYR3.55 |
| June 2010 | MYR2.83 | MYR3.24 |
| May 2010 | MYR2.90 | MYR3.32 |
| April 2010 | MYR2.97 | MYR3.39 |
| March 2010 | MYR2.83 | MYR3.24 |
| February 2010 | MYR3.98 | MYR4.55 |
| January 2010 | MYR4.58 | MYR5.25 |
| December 2009 | MYR4.04 | MYR4.63 |
| November 2009 | MYR4.25 | MYR4.86 |
| October 2009 | MYR5.46 | MYR6.25 |
| September 2009 | MYR2.70 | MYR3.09 |
| August 2009 | MYR2.70 | MYR3.09 |
| July 2009 | MYR2.70 | MYR3.09 |
| June 2009 | MYR3.24 | MYR3.70 |
| May 2009 | MYR2.70 | MYR3.09 |
| April 2009 | MYR2.29 | MYR2.62 |
| March 2009 | MYR1.95 | MYR2.24 |
| February 2009 | MYR2.97 | MYR3.39 |
| January 2009 | MYR2.02 | MYR2.31 |
| December 2008 | MYR1.69 | MYR1.93 |
| November 2008 | MYR2.16 | MYR2.47 |
| October 2008 | MYR2.70 | MYR3.09 |
| September 2008 | MYR2.22 | MYR2.55 |
| August 2008 | MYR2.97 | MYR3.39 |
| July 2008 | MYR2.83 | MYR3.24 |
| June 2008 | MYR3.03 | MYR3.47 |
| May 2008 | MYR2.63 | MYR3.01 |
| April 2008 | MYR2.83 | MYR3.24 |
| March 2008 | MYR2.43 | MYR2.78 |
| February 2008 | MYR2.70 | MYR3.09 |
| January 2008 | MYR3.03 | MYR3.47 |
| December 2007 | MYR3.78 | MYR4.32 |
| November 2007 | MYR4.04 | MYR4.63 |
| October 2007 | MYR4.25 | MYR4.86 |
| September 2007 | MYR3.64 | MYR4.17 |
| August 2007 | MYR2.90 | MYR3.32 |
| July 2007 | MYR3.57 | MYR4.09 |
| June 2007 | MYR2.97 | MYR3.39 |
| May 2007 | MYR2.97 | MYR3.39 |
| April 2007 | MYR3.37 | MYR3.86 |
| March 2007 | MYR3.64 | MYR4.17 |
| February 2007 | MYR4.18 | MYR4.78 |
| January 2007 | MYR4.04 | MYR4.63 |
| December 2006 | MYR4.18 | MYR4.78 |
| November 2006 | MYR4.18 | MYR4.78 |
| October 2006 | MYR4.65 | MYR5.32 |
| September 2006 | MYR4.72 | MYR5.40 |
| August 2006 | MYR4.72 | MYR5.40 |
| July 2006 | MYR4.85 | MYR5.55 |
| June 2006 | MYR5.39 | MYR6.17 |
| May 2006 | MYR4.92 | MYR5.63 |
| April 2006 | MYR5.66 | MYR6.48 |
| March 2006 | MYR5.39 | MYR6.17 |
| February 2006 | MYR6.20 | MYR7.10 |
| January 2006 | MYR8.22 | MYR9.41 |
| December 2005 | MYR7.15 | MYR8.18 |
| November 2005 | MYR5.73 | MYR6.56 |
| October 2005 | MYR5.80 | MYR6.63 |
| September 2005 | MYR6.20 | MYR7.10 |
| August 2005 | MYR7.82 | MYR8.95 |
| July 2005 | MYR8.09 | MYR9.26 |
| June 2005 | MYR8.22 | MYR9.41 |
| May 2005 | MYR8.02 | MYR9.18 |
| April 2005 | MYR9.17 | MYR10.49 |
| March 2005 | MYR9.98 | MYR11.42 |
| February 2005 | MYR10.31 | MYR11.80 |
| January 2005 | MYR11.06 | MYR12.65 |
| December 2004 | MYR10.85 | MYR12.42 |
| November 2004 | MYR10.79 | MYR12.34 |
| October 2004 | MYR10.11 | MYR11.57 |
| September 2004 | MYR11.19 | MYR12.81 |
| August 2004 | MYR10.92 | MYR12.50 |
| July 2004 | MYR16.45 | MYR18.82 |
| June 2004 | MYR16.26 | MYR18.82 |
| May 2004 | MYR13.86 | MYR16.05 |
| April 2004 | MYR15.33 | MYR17.74 |
| March 2004 | MYR16 | MYR18.51 |
| February 2004 | MYR16.93 | MYR19.59 |
7179.KL
Price: MYR1.70
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 21.88%
Dividend Per Share: 0.07 MYR
Earnings Per Share: 0.16 MYR
P/E Ratio: 9.25
Exchange: KLS
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4