Bilibili Inc. (ADRs) - Price History
Monthly price history for 71BA.SG (Bilibili Inc. (ADRs))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.50 | €12.50 |
| April 2024 | €12.20 | €12.20 |
| March 2024 | €10.40 | €10.40 |
| February 2024 | €8.98 | €8.98 |
| January 2024 | €8.02 | €8.02 |
| December 2023 | €10.85 | €10.85 |
| November 2023 | €10.65 | €10.65 |
| October 2023 | €12.60 | €12.60 |
| September 2023 | €12.90 | €12.90 |
| August 2023 | €13.55 | €13.55 |
| July 2023 | €16.55 | €16.55 |
| June 2023 | €13.65 | €13.65 |
| May 2023 | €14.75 | €14.75 |
| April 2023 | €18.05 | €18.05 |
| March 2023 | €22 | €22 |
| February 2023 | €18.40 | €18.40 |
| January 2023 | €22.80 | €22.80 |
| December 2022 | €21.70 | €21.70 |
| November 2022 | €16.25 | €16.25 |
| October 2022 | €8.98 | €8.98 |
| September 2022 | €15.30 | €15.30 |
| August 2022 | €24.10 | €24.10 |
| July 2022 | €23.80 | €23.80 |
| June 2022 | €23.90 | €23.90 |
| May 2022 | €20.80 | €20.80 |
| April 2022 | €24.10 | €24.10 |
| March 2022 | €23.50 | €23.50 |
| February 2022 | €28.50 | €28.50 |
| January 2022 | €27.50 | €27.50 |
| December 2021 | €37.30 | €37.30 |
| November 2021 | €56.40 | €56.40 |
| October 2021 | €64.20 | €64.20 |
| September 2021 | €56.60 | €56.60 |
| August 2021 | €64.60 | €64.60 |
| July 2021 | €72.40 | €72.40 |
| June 2021 | €103 | €103 |
| May 2021 | €88 | €88 |
| April 2021 | €91.80 | €91.80 |
| March 2021 | €89.50 | €89.50 |
| February 2021 | €105 | €105 |
| January 2021 | €94 | €94 |
| December 2020 | €71 | €71 |
| November 2020 | €54 | €54 |
| October 2020 | €38.20 | €38.20 |
| September 2020 | €35.40 | €35.40 |
| August 2020 | €40 | €40 |
| July 2020 | €36 | €36 |
| June 2020 | €41.80 | €41.80 |
| May 2020 | €27.80 | €27.80 |
| April 2020 | €25.40 | €25.40 |
| March 2020 | €22.40 | €22.40 |
| February 2020 | €22.80 | €22.80 |
| January 2020 | €19.30 | €19.30 |
| December 2019 | €16.50 | €16.50 |
| November 2019 | €15.20 | €15.20 |
| October 2019 | €14 | €14 |
| September 2019 | €13 | €13 |
| August 2019 | €12.04 | €12.04 |
| July 2019 | €13.61 | €13.61 |
| June 2019 | €14.20 | €14.20 |
| May 2019 | €12 | €12 |
| April 2019 | €15.80 | €15.80 |
| March 2019 | €16.57 | €16.57 |
| February 2019 | €16.46 | €16.46 |
| January 2019 | €15.89 | €15.89 |
| December 2018 | €12.67 | €12.67 |
| November 2018 | €13.42 | €13.42 |
| October 2018 | €12.03 | €12.03 |
| September 2018 | €11.56 | €11.56 |
| August 2018 | €11.06 | €11.06 |
| July 2018 | €9.96 | €9.96 |
| June 2018 | €12.24 | €12.24 |
| May 2018 | €13.57 | €13.57 |
| April 2018 | €8.55 | €8.55 |
| March 2018 | €8.92 | €8.92 |