HINO MOTORS - Price History
Monthly price history for 7205.T (HINO MOTORS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥454 | ¥454 |
| April 2024 | ¥461 | ¥461 |
| March 2024 | ¥510 | ¥510 |
| February 2024 | ¥498 | ¥498 |
| January 2024 | ¥506 | ¥506 |
| December 2023 | ¥463 | ¥463 |
| November 2023 | ¥477 | ¥477 |
| October 2023 | ¥435 | ¥435 |
| September 2023 | ¥571 | ¥571 |
| August 2023 | ¥571 | ¥571 |
| July 2023 | ¥569 | ¥569 |
| June 2023 | ¥610 | ¥610 |
| May 2023 | ¥621 | ¥621 |
| April 2023 | ¥533 | ¥533 |
| March 2023 | ¥553 | ¥553 |
| February 2023 | ¥554 | ¥554 |
| January 2023 | ¥553 | ¥553 |
| December 2022 | ¥503 | ¥503 |
| November 2022 | ¥620 | ¥620 |
| October 2022 | ¥618 | ¥618 |
| September 2022 | ¥596 | ¥596 |
| August 2022 | ¥638 | ¥638 |
| July 2022 | ¥687 | ¥687 |
| June 2022 | ¥697 | ¥697 |
| May 2022 | ¥718 | ¥718 |
| April 2022 | ¥674 | ¥674 |
| March 2022 | ¥720 | ¥720 |
| February 2022 | ¥1,077 | ¥1,077 |
| January 2022 | ¥988 | ¥988 |
| December 2021 | ¥948 | ¥948 |
| November 2021 | ¥944 | ¥944 |
| October 2021 | ¥1,076 | ¥1,076 |
| September 2021 | ¥1,051 | ¥1,051 |
| August 2021 | ¥947 | ¥953 |
| July 2021 | ¥947 | ¥953 |
| June 2021 | ¥971 | ¥977 |
| May 2021 | ¥1,011 | ¥1,018 |
| April 2021 | ¥909 | ¥915 |
| March 2021 | ¥946 | ¥952 |
| February 2021 | ¥986 | ¥1,000 |
| January 2021 | ¥889 | ¥901 |
| December 2020 | ¥867 | ¥879 |
| November 2020 | ¥893 | ¥905 |
| October 2020 | ¥785 | ¥796 |
| September 2020 | ¥670 | ¥679 |
| August 2020 | ¥699 | ¥714 |
| July 2020 | ¥594 | ¥607 |
| June 2020 | ¥713 | ¥728 |
| May 2020 | ¥714 | ¥729 |
| April 2020 | ¥632 | ¥646 |
| March 2020 | ¥569 | ¥581 |
| February 2020 | ¥863 | ¥892 |
| January 2020 | ¥1,003 | ¥1,036 |
| December 2019 | ¥1,125 | ¥1,162 |
| November 2019 | ¥1,037 | ¥1,071 |
| October 2019 | ¥999 | ¥1,032 |
| September 2019 | ¥861 | ¥890 |
| August 2019 | ¥798 | ¥836 |
| July 2019 | ¥837 | ¥877 |
| June 2019 | ¥866 | ¥907 |
| May 2019 | ¥822 | ¥861 |
| April 2019 | ¥1,000 | ¥1,048 |
| March 2019 | ¥889 | ¥932 |
| February 2019 | ¥961 | ¥1,023 |
| January 2019 | ¥1,025 | ¥1,091 |
| December 2018 | ¥977 | ¥1,040 |
| November 2018 | ¥1,090 | ¥1,160 |
| October 2018 | ¥1,019 | ¥1,085 |
| September 2018 | ¥1,169 | ¥1,244 |
| August 2018 | ¥1,087 | ¥1,170 |
| July 2018 | ¥1,168 | ¥1,257 |
| June 2018 | ¥1,099 | ¥1,183 |
| May 2018 | ¥1,134 | ¥1,221 |
| April 2018 | ¥1,242 | ¥1,337 |
| March 2018 | ¥1,272 | ¥1,369 |
| February 2018 | ¥1,300 | ¥1,415 |
| January 2018 | ¥1,326 | ¥1,443 |
| December 2017 | ¥1,341 | ¥1,460 |
| November 2017 | ¥1,262 | ¥1,374 |
| October 2017 | ¥1,333 | ¥1,451 |
| September 2017 | ¥1,264 | ¥1,376 |
| August 2017 | ¥1,150 | ¥1,263 |
| July 2017 | ¥1,184 | ¥1,301 |
| June 2017 | ¥1,135 | ¥1,247 |
| May 2017 | ¥1,224 | ¥1,345 |
| April 2017 | ¥1,272 | ¥1,397 |
| March 2017 | ¥1,226 | ¥1,347 |
| February 2017 | ¥1,175 | ¥1,305 |
| January 2017 | ¥1,076 | ¥1,195 |
| December 2016 | ¥1,072 | ¥1,190 |
| November 2016 | ¥1,045 | ¥1,161 |
| October 2016 | ¥1,031 | ¥1,145 |
| September 2016 | ¥964 | ¥1,071 |
| August 2016 | ¥1,021 | ¥1,146 |
| July 2016 | ¥971 | ¥1,089 |
| June 2016 | ¥901 | ¥1,011 |
| May 2016 | ¥1,013 | ¥1,136 |
| April 2016 | ¥964 | ¥1,082 |
| March 2016 | ¥1,085 | ¥1,217 |
| February 2016 | ¥1,002 | ¥1,140 |
| January 2016 | ¥1,184 | ¥1,348 |
| December 2015 | ¥1,238 | ¥1,409 |
| November 2015 | ¥1,314 | ¥1,495 |
| October 2015 | ¥1,223 | ¥1,392 |
| September 2015 | ¥1,066 | ¥1,213 |
| August 2015 | ¥1,156 | ¥1,336 |
| July 2015 | ¥1,390 | ¥1,607 |
| June 2015 | ¥1,310 | ¥1,514 |
| May 2015 | ¥1,463 | ¥1,691 |
| April 2015 | ¥1,358 | ¥1,570 |
| March 2015 | ¥1,484 | ¥1,715 |
| February 2015 | ¥1,556 | ¥1,822 |
| January 2015 | ¥1,439 | ¥1,685 |
| December 2014 | ¥1,369 | ¥1,603 |
| November 2014 | ¥1,366 | ¥1,599 |
| October 2014 | ¥1,355 | ¥1,586 |
| September 2014 | ¥1,310 | ¥1,534 |
| August 2014 | ¥1,245 | ¥1,475 |
| July 2014 | ¥1,220 | ¥1,445 |
| June 2014 | ¥1,178 | ¥1,395 |
| May 2014 | ¥1,081 | ¥1,281 |
| April 2014 | ¥1,136 | ¥1,346 |
| March 2014 | ¥1,292 | ¥1,531 |
| February 2014 | ¥1,250 | ¥1,501 |
| January 2014 | ¥1,271 | ¥1,526 |
| December 2013 | ¥1,376 | ¥1,652 |
| November 2013 | ¥1,322 | ¥1,587 |
| October 2013 | ¥1,148 | ¥1,379 |
| September 2013 | ¥1,202 | ¥1,444 |
| August 2013 | ¥1,058 | ¥1,287 |
| July 2013 | ¥1,239 | ¥1,507 |
| June 2013 | ¥1,197 | ¥1,456 |
| May 2013 | ¥1,218 | ¥1,481 |
| April 2013 | ¥1,223 | ¥1,487 |
| March 2013 | ¥830 | ¥1,010 |
| February 2013 | ¥793 | ¥979 |
| January 2013 | ¥778 | ¥960 |
| December 2012 | ¥626 | ¥773 |
| November 2012 | ¥574 | ¥708 |
| October 2012 | ¥499 | ¥616 |
| September 2012 | ¥414 | ¥511 |
| August 2012 | ¥431 | ¥540 |
| July 2012 | ¥436 | ¥546 |
| June 2012 | ¥456 | ¥572 |
| May 2012 | ¥416 | ¥521 |
| April 2012 | ¥455 | ¥570 |
| March 2012 | ¥477 | ¥598 |
| February 2012 | ¥457 | ¥578 |
| January 2012 | ¥387 | ¥489 |
| December 2011 | ¥370 | ¥467 |
| November 2011 | ¥366 | ¥463 |
| October 2011 | ¥371 | ¥469 |
| September 2011 | ¥369 | ¥466 |
| August 2011 | ¥347 | ¥441 |
| July 2011 | ¥376 | ¥479 |
| June 2011 | ¥367 | ¥467 |
| May 2011 | ¥350 | ¥445 |
| April 2011 | ¥299 | ¥381 |
| March 2011 | ¥320 | ¥407 |
| February 2011 | ¥352 | ¥451 |
| January 2011 | ¥360 | ¥462 |
| December 2010 | ¥343 | ¥440 |
| November 2010 | ¥322 | ¥413 |
| October 2010 | ¥271 | ¥348 |
| September 2010 | ¥314 | ¥403 |
| August 2010 | ¥287 | ¥370 |
| July 2010 | ¥295 | ¥380 |
| June 2010 | ¥344 | ¥443 |
| May 2010 | ¥357 | ¥460 |
| April 2010 | ¥372 | ¥479 |
| March 2010 | ¥307 | ¥395 |
| February 2010 | ¥256 | ¥331 |
| January 2010 | ¥263 | ¥340 |
| December 2009 | ¥248 | ¥321 |
| November 2009 | ¥199 | ¥258 |
| October 2009 | ¥264 | ¥342 |
| September 2009 | ¥263 | ¥341 |
| August 2009 | ¥297 | ¥385 |
| July 2009 | ¥244 | ¥316 |
| June 2009 | ¥233 | ¥301 |
| May 2009 | ¥216 | ¥280 |
| April 2009 | ¥218 | ¥282 |
| March 2009 | ¥166 | ¥215 |
| February 2009 | ¥137 | ¥182 |
| January 2009 | ¥122 | ¥161 |
| December 2008 | ¥137 | ¥182 |
| November 2008 | ¥149 | ¥198 |
| October 2008 | ¥168 | ¥222 |
| September 2008 | ¥319 | ¥422 |
| August 2008 | ¥400 | ¥536 |
| July 2008 | ¥426 | ¥570 |
| June 2008 | ¥491 | ¥658 |
| May 2008 | ¥526 | ¥705 |
| April 2008 | ¥488 | ¥654 |
| March 2008 | ¥491 | ¥658 |
| February 2008 | ¥556 | ¥750 |
| January 2008 | ¥545 | ¥735 |
| December 2007 | ¥539 | ¥727 |
| November 2007 | ¥504 | ¥680 |
| October 2007 | ¥613 | ¥827 |
| September 2007 | ¥651 | ¥878 |
| August 2007 | ¥611 | ¥829 |
| July 2007 | ¥618 | ¥838 |
| June 2007 | ¥543 | ¥737 |
| May 2007 | ¥506 | ¥687 |
| April 2007 | ¥488 | ¥662 |
| March 2007 | ¥463 | ¥628 |
| February 2007 | ¥480 | ¥657 |
| January 2007 | ¥456 | ¥624 |
| December 2006 | ¥448 | ¥612 |
| November 2006 | ¥431 | ¥589 |
| October 2006 | ¥423 | ¥578 |
| September 2006 | ¥467 | ¥639 |
| August 2006 | ¥459 | ¥632 |
| July 2006 | ¥471 | ¥648 |
| June 2006 | ¥484 | ¥666 |
| May 2006 | ¥474 | ¥653 |
| April 2006 | ¥504 | ¥694 |
| March 2006 | ¥538 | ¥740 |
| February 2006 | ¥533 | ¥739 |
| January 2006 | ¥569 | ¥788 |
| December 2005 | ¥539 | ¥747 |
| November 2005 | ¥534 | ¥740 |
| October 2005 | ¥533 | ¥739 |
| September 2005 | ¥556 | ¥770 |
| August 2005 | ¥506 | ¥705 |
| July 2005 | ¥472 | ¥657 |
| June 2005 | ¥462 | ¥643 |
| May 2005 | ¥434 | ¥604 |
| April 2005 | ¥454 | ¥633 |
| March 2005 | ¥484 | ¥674 |
| February 2005 | ¥478 | ¥669 |
| January 2005 | ¥530 | ¥742 |
| December 2004 | ¥544 | ¥761 |
| November 2004 | ¥488 | ¥683 |
| October 2004 | ¥505 | ¥706 |
| September 2004 | ¥549 | ¥768 |
| August 2004 | ¥519 | ¥729 |
| July 2004 | ¥569 | ¥800 |
| June 2004 | ¥562 | ¥790 |
| May 2004 | ¥473 | ¥664 |
| April 2004 | ¥466 | ¥655 |
| March 2004 | ¥535 | ¥751 |
| February 2004 | ¥503 | ¥710 |
| January 2004 | ¥505 | ¥713 |
| December 2003 | ¥542 | ¥764 |
| November 2003 | ¥459 | ¥648 |
| October 2003 | ¥445 | ¥628 |
| September 2003 | ¥415 | ¥585 |
| August 2003 | ¥412 | ¥584 |
| July 2003 | ¥384 | ¥545 |
| June 2003 | ¥400 | ¥567 |
| May 2003 | ¥374 | ¥531 |
| April 2003 | ¥400 | ¥568 |
| March 2003 | ¥347 | ¥492 |
| February 2003 | ¥327 | ¥467 |
| January 2003 | ¥297 | ¥423 |
| December 2002 | ¥285 | ¥407 |
| November 2002 | ¥266 | ¥380 |
| October 2002 | ¥261 | ¥372 |
| September 2002 | ¥232 | ¥331 |
| August 2002 | ¥205 | ¥294 |
| July 2002 | ¥218 | ¥313 |
| June 2002 | ¥233 | ¥335 |
| May 2002 | ¥244 | ¥350 |
| April 2002 | ¥240 | ¥345 |
| March 2002 | ¥254 | ¥365 |
| February 2002 | ¥270 | ¥391 |
| January 2002 | ¥243 | ¥351 |
| December 2001 | ¥301 | ¥436 |
| November 2001 | ¥288 | ¥416 |
| October 2001 | ¥306 | ¥443 |
| September 2001 | ¥248 | ¥359 |
| August 2001 | ¥325 | ¥470 |
| July 2001 | ¥312 | ¥451 |
| June 2001 | ¥403 | ¥583 |
| May 2001 | ¥399 | ¥577 |
| April 2001 | ¥391 | ¥565 |
| March 2001 | ¥359 | ¥520 |
| February 2001 | ¥404 | ¥585 |
| January 2001 | ¥369 | ¥534 |
| December 2000 | ¥306 | ¥443 |
| November 2000 | ¥262 | ¥379 |
| October 2000 | ¥265 | ¥384 |
| September 2000 | ¥291 | ¥421 |
| August 2000 | ¥295 | ¥427 |
| July 2000 | ¥280 | ¥405 |
| June 2000 | ¥268 | ¥388 |
| May 2000 | ¥198 | ¥287 |
| April 2000 | ¥174 | ¥251 |
| March 2000 | ¥187 | ¥271 |
| February 2000 | ¥184 | ¥266 |
| January 2000 | ¥254 | ¥368 |
7205.T
Price: ¥463
52 week price:
Earnings Per Share: 29.76 JPY
P/E Ratio: -2.55
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 258.4 billion
Average Dividend Frequency: 2