MITSUBISHI MOTOR CORP - Price History
Monthly price history for 7211.T (MITSUBISHI MOTOR CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥479 | ¥479 |
| April 2024 | ¥498 | ¥498 |
| March 2024 | ¥508 | ¥508 |
| February 2024 | ¥457 | ¥462 |
| January 2024 | ¥466 | ¥471 |
| December 2023 | ¥445 | ¥449 |
| November 2023 | ¥477 | ¥481 |
| October 2023 | ¥478 | ¥483 |
| September 2023 | ¥645 | ¥651 |
| August 2023 | ¥563 | ¥573 |
| July 2023 | ¥562 | ¥572 |
| June 2023 | ¥492 | ¥501 |
| May 2023 | ¥451 | ¥459 |
| April 2023 | ¥506 | ¥515 |
| March 2023 | ¥513 | ¥522 |
| February 2023 | ¥522 | ¥537 |
| January 2023 | ¥485 | ¥499 |
| December 2022 | ¥496 | ¥510 |
| November 2022 | ¥619 | ¥636 |
| October 2022 | ¥486 | ¥500 |
| September 2022 | ¥504 | ¥518 |
| August 2022 | ¥544 | ¥559 |
| July 2022 | ¥447 | ¥460 |
| June 2022 | ¥446 | ¥459 |
| May 2022 | ¥374 | ¥385 |
| April 2022 | ¥318 | ¥327 |
| March 2022 | ¥322 | ¥331 |
| February 2022 | ¥292 | ¥300 |
| January 2022 | ¥316 | ¥325 |
| December 2021 | ¥312 | ¥321 |
| November 2021 | ¥356 | ¥366 |
| October 2021 | ¥353 | ¥363 |
| September 2021 | ¥299 | ¥307 |
| August 2021 | ¥273 | ¥281 |
| July 2021 | ¥298 | ¥306 |
| June 2021 | ¥303 | ¥312 |
| May 2021 | ¥296 | ¥304 |
| April 2021 | ¥288 | ¥296 |
| March 2021 | ¥306 | ¥315 |
| February 2021 | ¥294 | ¥302 |
| January 2021 | ¥231 | ¥237 |
| December 2020 | ¥211 | ¥217 |
| November 2020 | ¥183 | ¥188 |
| October 2020 | ¥185 | ¥190 |
| September 2020 | ¥225 | ¥231 |
| August 2020 | ¥248 | ¥255 |
| July 2020 | ¥200 | ¥206 |
| June 2020 | ¥259 | ¥266 |
| May 2020 | ¥296 | ¥304 |
| April 2020 | ¥297 | ¥305 |
| March 2020 | ¥298 | ¥306 |
| February 2020 | ¥349 | ¥359 |
| January 2020 | ¥402 | ¥413 |
| December 2019 | ¥445 | ¥458 |
| November 2019 | ¥477 | ¥490 |
| October 2019 | ¥484 | ¥498 |
| September 2019 | ¥456 | ¥469 |
| August 2019 | ¥423 | ¥444 |
| July 2019 | ¥459 | ¥482 |
| June 2019 | ¥492 | ¥516 |
| May 2019 | ¥488 | ¥512 |
| April 2019 | ¥594 | ¥623 |
| March 2019 | ¥561 | ¥588 |
| February 2019 | ¥586 | ¥625 |
| January 2019 | ¥631 | ¥673 |
| December 2018 | ¥564 | ¥602 |
| November 2018 | ¥653 | ¥696 |
| October 2018 | ¥667 | ¥711 |
| September 2018 | ¥752 | ¥802 |
| August 2018 | ¥733 | ¥792 |
| July 2018 | ¥787 | ¥850 |
| June 2018 | ¥818 | ¥883 |
| May 2018 | ¥763 | ¥824 |
| April 2018 | ¥755 | ¥816 |
| March 2018 | ¥705 | ¥761 |
| February 2018 | ¥776 | ¥849 |
| January 2018 | ¥739 | ¥809 |
| December 2017 | ¥744 | ¥814 |
| November 2017 | ¥717 | ¥785 |
| October 2017 | ¥823 | ¥901 |
| September 2017 | ¥813 | ¥890 |
| August 2017 | ¥736 | ¥812 |
| July 2017 | ¥723 | ¥798 |
| June 2017 | ¥671 | ¥740 |
| May 2017 | ¥651 | ¥718 |
| April 2017 | ¥646 | ¥713 |
| March 2017 | ¥606 | ¥669 |
| February 2017 | ¥654 | ¥727 |
| January 2017 | ¥552 | ¥613 |
| December 2016 | ¥599 | ¥666 |
| November 2016 | ¥476 | ¥529 |
| October 2016 | ¥526 | ¥585 |
| September 2016 | ¥422 | ¥469 |
| August 2016 | ¥421 | ¥473 |
| July 2016 | ¥429 | ¥482 |
| June 2016 | ¥418 | ¥469 |
| May 2016 | ¥516 | ¥579 |
| April 2016 | ¥400 | ¥449 |
| March 2016 | ¥751 | ¥843 |
| February 2016 | ¥709 | ¥804 |
| January 2016 | ¥849 | ¥962 |
| December 2015 | ¥909 | ¥1,030 |
| November 2015 | ¥967 | ¥1,096 |
| October 2015 | ¥953 | ¥1,080 |
| September 2015 | ¥805 | ¥912 |
| August 2015 | ¥814 | ¥931 |
| July 2015 | ¥923 | ¥1,055 |
| June 2015 | ¥911 | ¥1,042 |
| May 2015 | ¥1,012 | ¥1,157 |
| April 2015 | ¥968 | ¥1,107 |
| March 2015 | ¥949 | ¥1,085 |
| February 2015 | ¥919 | ¥1,059 |
| January 2015 | ¥871 | ¥1,004 |
| December 2014 | ¥963 | ¥1,110 |
| November 2014 | ¥1,059 | ¥1,220 |
| October 2014 | ¥983 | ¥1,133 |
| September 2014 | ¥1,155 | ¥1,331 |
| August 2014 | ¥1,021 | ¥1,183 |
| July 2014 | ¥1,022 | ¥1,185 |
| June 2014 | ¥965 | ¥1,118 |
| May 2014 | ¥894 | ¥1,036 |
| April 2014 | ¥954 | ¥1,106 |
| March 2014 | ¥932 | ¥1,080 |
| February 2014 | ¥962 | ¥1,126 |
| January 2014 | ¥954 | ¥1,116 |
| December 2013 | ¥965 | ¥1,129 |
| November 2013 | ¥949 | ¥1,110 |
| October 2013 | ¥938 | ¥1,098 |
| September 2013 | ¥927 | ¥1,084 |
| August 2013 | ¥885 | ¥1,035 |
| July 2013 | ¥1,106 | ¥1,294 |
| June 2013 | ¥1,162 | ¥1,360 |
| May 2013 | ¥1,359 | ¥1,590 |
| April 2013 | ¥983 | ¥1,150 |
| March 2013 | ¥838 | ¥980 |
| February 2013 | ¥872 | ¥1,020 |
| January 2013 | ¥812 | ¥950 |
| December 2012 | ¥761 | ¥890 |
| November 2012 | ¥658 | ¥770 |
| October 2012 | ¥590 | ¥690 |
| September 2012 | ¥615 | ¥720 |
| August 2012 | ¥624 | ¥730 |
| July 2012 | ¥645 | ¥754 |
| June 2012 | ¥684 | ¥800 |
| May 2012 | ¥658 | ¥770 |
| April 2012 | ¥769 | ¥900 |
| March 2012 | ¥803 | ¥940 |
| February 2012 | ¥829 | ¥970 |
| January 2012 | ¥786 | ¥920 |
| December 2011 | ¥778 | ¥910 |
| November 2011 | ¥786 | ¥920 |
| October 2011 | ¥897 | ¥1,050 |
| September 2011 | ¥880 | ¥1,030 |
| August 2011 | ¥838 | ¥980 |
| July 2011 | ¥863 | ¥1,010 |
| June 2011 | ¥838 | ¥980 |
| May 2011 | ¥821 | ¥960 |
| April 2011 | ¥846 | ¥990 |
| March 2011 | ¥872 | ¥1,020 |
| February 2011 | ¥991 | ¥1,160 |
| January 2011 | ¥974 | ¥1,140 |
| December 2010 | ¥1,009 | ¥1,180 |
| November 2010 | ¥966 | ¥1,130 |
| October 2010 | ¥821 | ¥960 |
| September 2010 | ¥932 | ¥1,090 |
| August 2010 | ¥915 | ¥1,070 |
| July 2010 | ¥966 | ¥1,130 |
| June 2010 | ¥966 | ¥1,130 |
| May 2010 | ¥991 | ¥1,160 |
| April 2010 | ¥1,103 | ¥1,290 |
| March 2010 | ¥1,086 | ¥1,270 |
| February 2010 | ¥1,086 | ¥1,270 |
| January 2010 | ¥1,068 | ¥1,250 |
| December 2009 | ¥1,094 | ¥1,280 |
| November 2009 | ¥1,000 | ¥1,170 |
| October 2009 | ¥1,162 | ¥1,360 |
| September 2009 | ¥1,265 | ¥1,480 |
| August 2009 | ¥1,444 | ¥1,690 |
| July 2009 | ¥1,496 | ¥1,750 |
| June 2009 | ¥1,547 | ¥1,810 |
| May 2009 | ¥1,299 | ¥1,520 |
| April 2009 | ¥1,282 | ¥1,500 |
| March 2009 | ¥1,068 | ¥1,250 |
| February 2009 | ¥983 | ¥1,150 |
| January 2009 | ¥1,034 | ¥1,210 |
| December 2008 | ¥1,043 | ¥1,220 |
| November 2008 | ¥1,137 | ¥1,330 |
| October 2008 | ¥1,145 | ¥1,340 |
| September 2008 | ¥1,487 | ¥1,740 |
| August 2008 | ¥1,402 | ¥1,640 |
| July 2008 | ¥1,530 | ¥1,790 |
| June 2008 | ¥1,650 | ¥1,930 |
| May 2008 | ¥1,598 | ¥1,870 |
| April 2008 | ¥1,402 | ¥1,640 |
| March 2008 | ¥1,402 | ¥1,640 |
| February 2008 | ¥1,453 | ¥1,700 |
| January 2008 | ¥1,504 | ¥1,760 |
| December 2007 | ¥1,615 | ¥1,890 |
| November 2007 | ¥1,795 | ¥2,100 |
| October 2007 | ¥1,923 | ¥2,250 |
| September 2007 | ¥1,496 | ¥1,750 |
| August 2007 | ¥1,410 | ¥1,650 |
| July 2007 | ¥1,556 | ¥1,820 |
| June 2007 | ¥1,598 | ¥1,870 |
| May 2007 | ¥1,573 | ¥1,840 |
| April 2007 | ¥1,590 | ¥1,860 |
| March 2007 | ¥1,573 | ¥1,840 |
| February 2007 | ¥1,633 | ¥1,910 |
| January 2007 | ¥1,701 | ¥1,990 |
| December 2006 | ¥1,684 | ¥1,970 |
| November 2006 | ¥1,735 | ¥2,030 |
| October 2006 | ¥1,821 | ¥2,130 |
| September 2006 | ¥1,675 | ¥1,960 |
| August 2006 | ¥1,752 | ¥2,050 |
| July 2006 | ¥1,735 | ¥2,030 |
| June 2006 | ¥1,812 | ¥2,120 |
| May 2006 | ¥1,872 | ¥2,190 |
| April 2006 | ¥2,128 | ¥2,490 |
| March 2006 | ¥2,128 | ¥2,490 |
| February 2006 | ¥2,068 | ¥2,420 |
| January 2006 | ¥2,197 | ¥2,570 |
| December 2005 | ¥2,094 | ¥2,450 |
| November 2005 | ¥2,162 | ¥2,530 |
| October 2005 | ¥2,427 | ¥2,840 |
| September 2005 | ¥1,992 | ¥2,330 |
| August 2005 | ¥1,376 | ¥1,610 |
| July 2005 | ¥1,137 | ¥1,330 |
| June 2005 | ¥1,197 | ¥1,400 |
| May 2005 | ¥1,154 | ¥1,350 |
| April 2005 | ¥1,145 | ¥1,340 |
| March 2005 | ¥1,205 | ¥1,410 |
| February 2005 | ¥1,197 | ¥1,400 |
| January 2005 | ¥1,222 | ¥1,430 |
| December 2004 | ¥1,000 | ¥1,170 |
| November 2004 | ¥949 | ¥1,110 |
| October 2004 | ¥991 | ¥1,160 |
| September 2004 | ¥983 | ¥1,150 |
| August 2004 | ¥803 | ¥940 |
| July 2004 | ¥829 | ¥970 |
| June 2004 | ¥1,521 | ¥1,780 |
| May 2004 | ¥1,880 | ¥2,200 |
| April 2004 | ¥2,333 | ¥2,730 |
| March 2004 | ¥2,248 | ¥2,630 |
| February 2004 | ¥2,188 | ¥2,560 |
| January 2004 | ¥2,188 | ¥2,560 |
| December 2003 | ¥1,872 | ¥2,190 |
| November 2003 | ¥1,923 | ¥2,250 |
| October 2003 | ¥2,017 | ¥2,360 |
| September 2003 | ¥2,239 | ¥2,620 |
| August 2003 | ¥2,171 | ¥2,540 |
| July 2003 | ¥2,128 | ¥2,490 |
| June 2003 | ¥2,316 | ¥2,710 |
| May 2003 | ¥2,111 | ¥2,470 |
| April 2003 | ¥2,171 | ¥2,540 |
| March 2003 | ¥2,333 | ¥2,730 |
| February 2003 | ¥2,453 | ¥2,870 |
| January 2003 | ¥2,359 | ¥2,760 |
| December 2002 | ¥2,180 | ¥2,550 |
| November 2002 | ¥2,239 | ¥2,620 |
| October 2002 | ¥2,034 | ¥2,380 |
| September 2002 | ¥2,103 | ¥2,460 |
| August 2002 | ¥2,376 | ¥2,780 |
| July 2002 | ¥2,735 | ¥3,200 |
| June 2002 | ¥2,718 | ¥3,180 |
| May 2002 | ¥3,359 | ¥3,930 |
| April 2002 | ¥3,248 | ¥3,800 |
| March 2002 | ¥2,829 | ¥3,310 |
| February 2002 | ¥2,607 | ¥3,050 |
| January 2002 | ¥2,060 | ¥2,410 |
| December 2001 | ¥1,898 | ¥2,220 |
| November 2001 | ¥2,026 | ¥2,370 |
| October 2001 | ¥2,111 | ¥2,470 |
| September 2001 | ¥1,744 | ¥2,040 |
| August 2001 | ¥2,795 | ¥3,270 |
| July 2001 | ¥3,128 | ¥3,660 |
| June 2001 | ¥3,547 | ¥4,150 |
| May 2001 | ¥3,616 | ¥4,230 |
| April 2001 | ¥3,257 | ¥3,810 |
| March 2001 | ¥2,966 | ¥3,470 |
| February 2001 | ¥3,000 | ¥3,510 |
| January 2001 | ¥3,299 | ¥3,860 |
| December 2000 | ¥2,821 | ¥3,300 |
| November 2000 | ¥2,821 | ¥3,300 |
| October 2000 | ¥2,992 | ¥3,500 |
| September 2000 | ¥2,838 | ¥3,320 |
| August 2000 | ¥2,906 | ¥3,400 |
| July 2000 | ¥3,718 | ¥4,350 |
| June 2000 | ¥3,872 | ¥4,530 |
| May 2000 | ¥2,992 | ¥3,500 |
| April 2000 | ¥3,257 | ¥3,810 |
| March 2000 | ¥3,333 | ¥3,900 |
| February 2000 | ¥2,983 | ¥3,490 |
| January 2000 | ¥3,410 | ¥3,990 |
7211.T
Price: ¥479
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 10.58%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 94.56 JPY
P/E Ratio: 4.76
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 27.0 million
Market Capitalization: 756.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2