FALTEC CO LIMITED - Price History
Monthly price history for 7215.T (FALTEC CO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥578 | ¥578 |
| April 2024 | ¥578 | ¥578 |
| March 2024 | ¥566 | ¥566 |
| February 2024 | ¥541 | ¥541 |
| January 2024 | ¥543 | ¥543 |
| December 2023 | ¥535 | ¥535 |
| November 2023 | ¥548 | ¥548 |
| October 2023 | ¥555 | ¥555 |
| September 2023 | ¥580 | ¥580 |
| August 2023 | ¥583 | ¥583 |
| July 2023 | ¥610 | ¥610 |
| June 2023 | ¥614 | ¥614 |
| May 2023 | ¥606 | ¥606 |
| April 2023 | ¥598 | ¥598 |
| March 2023 | ¥602 | ¥602 |
| February 2023 | ¥605 | ¥605 |
| January 2023 | ¥595 | ¥595 |
| December 2022 | ¥601 | ¥601 |
| November 2022 | ¥610 | ¥610 |
| October 2022 | ¥600 | ¥600 |
| September 2022 | ¥591 | ¥591 |
| August 2022 | ¥590 | ¥590 |
| July 2022 | ¥593 | ¥593 |
| June 2022 | ¥609 | ¥609 |
| May 2022 | ¥614 | ¥614 |
| April 2022 | ¥633 | ¥633 |
| March 2022 | ¥651 | ¥651 |
| February 2022 | ¥648 | ¥676 |
| January 2022 | ¥663 | ¥692 |
| December 2021 | ¥694 | ¥724 |
| November 2021 | ¥637 | ¥665 |
| October 2021 | ¥678 | ¥708 |
| September 2021 | ¥690 | ¥720 |
| August 2021 | ¥700 | ¥731 |
| July 2021 | ¥700 | ¥731 |
| June 2021 | ¥723 | ¥755 |
| May 2021 | ¥738 | ¥770 |
| April 2021 | ¥828 | ¥864 |
| March 2021 | ¥782 | ¥816 |
| February 2021 | ¥728 | ¥787 |
| January 2021 | ¥641 | ¥693 |
| December 2020 | ¥566 | ¥612 |
| November 2020 | ¥543 | ¥587 |
| October 2020 | ¥554 | ¥599 |
| September 2020 | ¥576 | ¥622 |
| August 2020 | ¥549 | ¥593 |
| July 2020 | ¥529 | ¥572 |
| June 2020 | ¥621 | ¥671 |
| May 2020 | ¥676 | ¥730 |
| April 2020 | ¥611 | ¥660 |
| March 2020 | ¥600 | ¥648 |
| February 2020 | ¥718 | ¥810 |
| January 2020 | ¥928 | ¥1,047 |
| December 2019 | ¥1,104 | ¥1,245 |
| November 2019 | ¥1,210 | ¥1,365 |
| October 2019 | ¥714 | ¥805 |
| September 2019 | ¥661 | ¥745 |
| August 2019 | ¥629 | ¥709 |
| July 2019 | ¥706 | ¥796 |
| June 2019 | ¥706 | ¥796 |
| May 2019 | ¥658 | ¥742 |
| April 2019 | ¥730 | ¥823 |
| March 2019 | ¥757 | ¥854 |
| February 2019 | ¥797 | ¥928 |
| January 2019 | ¥668 | ¥778 |
| December 2018 | ¥657 | ¥765 |
| November 2018 | ¥832 | ¥969 |
| October 2018 | ¥843 | ¥981 |
| September 2018 | ¥918 | ¥1,069 |
| August 2018 | ¥908 | ¥1,057 |
| July 2018 | ¥1,019 | ¥1,186 |
| June 2018 | ¥996 | ¥1,160 |
| May 2018 | ¥1,053 | ¥1,226 |
| April 2018 | ¥1,143 | ¥1,331 |
| March 2018 | ¥1,084 | ¥1,262 |
| February 2018 | ¥1,209 | ¥1,453 |
| January 2018 | ¥1,231 | ¥1,480 |
| December 2017 | ¥1,228 | ¥1,476 |
| November 2017 | ¥1,177 | ¥1,415 |
| October 2017 | ¥1,147 | ¥1,378 |
| September 2017 | ¥1,167 | ¥1,403 |
| August 2017 | ¥1,180 | ¥1,418 |
| July 2017 | ¥1,177 | ¥1,414 |
| June 2017 | ¥1,099 | ¥1,321 |
| May 2017 | ¥1,049 | ¥1,261 |
| April 2017 | ¥1,081 | ¥1,299 |
| March 2017 | ¥1,124 | ¥1,351 |
| February 2017 | ¥1,151 | ¥1,426 |
| January 2017 | ¥1,118 | ¥1,385 |
| December 2016 | ¥1,076 | ¥1,333 |
| November 2016 | ¥1,034 | ¥1,282 |
| October 2016 | ¥1,022 | ¥1,266 |
| September 2016 | ¥942 | ¥1,168 |
| August 2016 | ¥905 | ¥1,122 |
| July 2016 | ¥955 | ¥1,184 |
| June 2016 | ¥934 | ¥1,158 |
| May 2016 | ¥1,005 | ¥1,246 |
| April 2016 | ¥1,027 | ¥1,273 |
| March 2016 | ¥1,089 | ¥1,350 |
| February 2016 | ¥1,036 | ¥1,323 |
| January 2016 | ¥1,139 | ¥1,455 |
| December 2015 | ¥1,215 | ¥1,552 |
| November 2015 | ¥1,191 | ¥1,521 |
| October 2015 | ¥1,169 | ¥1,493 |
| September 2015 | ¥1,068 | ¥1,364 |
| August 2015 | ¥1,107 | ¥1,414 |
| July 2015 | ¥1,192 | ¥1,523 |
| June 2015 | ¥1,238 | ¥1,582 |
| May 2015 | ¥1,249 | ¥1,595 |
| April 2015 | ¥1,280 | ¥1,635 |
| March 2015 | ¥1,245 | ¥1,590 |
| February 2015 | ¥1,218 | ¥1,597 |
| January 2015 | ¥1,269 | ¥1,664 |
| December 2014 | ¥1,255 | ¥1,646 |
| November 2014 | ¥1,123 | ¥1,472 |
| October 2014 | ¥1,093 | ¥1,433 |
| September 2014 | ¥1,178 | ¥1,545 |
| August 2014 | ¥1,193 | ¥1,564 |
| July 2014 | ¥1,184 | ¥1,553 |
| June 2014 | ¥1,210 | ¥1,587 |
| May 2014 | ¥1,063 | ¥1,393 |
| April 2014 | ¥915 | ¥1,200 |
| March 2014 | ¥966 | ¥1,267 |
| February 2014 | ¥959 | ¥1,302 |
| January 2014 | ¥1,002 | ¥1,360 |
| December 2013 | ¥945 | ¥1,282 |
| November 2013 | ¥939 | ¥1,273 |
| October 2013 | ¥947 | ¥1,285 |
| September 2013 | ¥978 | ¥1,327 |
| August 2013 | ¥929 | ¥1,260 |
| July 2013 | ¥936 | ¥1,270 |
| June 2013 | ¥968 | ¥1,313 |
| May 2013 | ¥1,084 | ¥1,470 |
| April 2013 | ¥1,130 | ¥1,533 |
| March 2013 | ¥1,077 | ¥1,462 |
7215.T
Price: ¥567
52 week price:
Earnings Per Share: -142.91 JPY
P/E Ratio: -2.97
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1