KYOKUTO KAIHATSU KOGYO CO - Price History
Monthly price history for 7226.T (KYOKUTO KAIHATSU KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,453 | ¥2,453 |
| April 2024 | ¥2,575 | ¥2,575 |
| March 2024 | ¥2,591 | ¥2,591 |
| February 2024 | ¥2,437 | ¥2,491 |
| January 2024 | ¥1,986 | ¥2,030 |
| December 2023 | ¥1,922 | ¥1,965 |
| November 2023 | ¥1,859 | ¥1,900 |
| October 2023 | ¥1,787 | ¥1,827 |
| September 2023 | ¥1,722 | ¥1,760 |
| August 2023 | ¥1,746 | ¥1,814 |
| July 2023 | ¥1,755 | ¥1,823 |
| June 2023 | ¥1,668 | ¥1,733 |
| May 2023 | ¥1,534 | ¥1,594 |
| April 2023 | ¥1,645 | ¥1,709 |
| March 2023 | ¥1,556 | ¥1,616 |
| February 2023 | ¥1,385 | ¥1,463 |
| January 2023 | ¥1,408 | ¥1,488 |
| December 2022 | ¥1,366 | ¥1,443 |
| November 2022 | ¥1,290 | ¥1,363 |
| October 2022 | ¥1,309 | ¥1,383 |
| September 2022 | ¥1,252 | ¥1,323 |
| August 2022 | ¥1,273 | ¥1,372 |
| July 2022 | ¥1,344 | ¥1,449 |
| June 2022 | ¥1,333 | ¥1,437 |
| May 2022 | ¥1,279 | ¥1,379 |
| April 2022 | ¥1,216 | ¥1,311 |
| March 2022 | ¥1,287 | ¥1,388 |
| February 2022 | ¥1,313 | ¥1,448 |
| January 2022 | ¥1,319 | ¥1,454 |
| December 2021 | ¥1,386 | ¥1,528 |
| November 2021 | ¥1,272 | ¥1,402 |
| October 2021 | ¥1,410 | ¥1,554 |
| September 2021 | ¥1,487 | ¥1,639 |
| August 2021 | ¥1,479 | ¥1,652 |
| July 2021 | ¥1,398 | ¥1,561 |
| June 2021 | ¥1,412 | ¥1,577 |
| May 2021 | ¥1,549 | ¥1,730 |
| April 2021 | ¥1,482 | ¥1,655 |
| March 2021 | ¥1,481 | ¥1,654 |
| February 2021 | ¥1,345 | ¥1,520 |
| January 2021 | ¥1,273 | ¥1,438 |
| December 2020 | ¥1,241 | ¥1,402 |
| November 2020 | ¥1,222 | ¥1,381 |
| October 2020 | ¥1,137 | ¥1,285 |
| September 2020 | ¥1,234 | ¥1,394 |
| August 2020 | ¥1,144 | ¥1,308 |
| July 2020 | ¥1,163 | ¥1,330 |
| June 2020 | ¥1,146 | ¥1,311 |
| May 2020 | ¥1,204 | ¥1,377 |
| April 2020 | ¥1,102 | ¥1,261 |
| March 2020 | ¥1,034 | ¥1,183 |
| February 2020 | ¥1,070 | ¥1,242 |
| January 2020 | ¥1,234 | ¥1,433 |
| December 2019 | ¥1,386 | ¥1,609 |
| November 2019 | ¥1,390 | ¥1,614 |
| October 2019 | ¥1,261 | ¥1,464 |
| September 2019 | ¥1,117 | ¥1,297 |
| August 2019 | ¥1,021 | ¥1,203 |
| July 2019 | ¥1,144 | ¥1,348 |
| June 2019 | ¥1,138 | ¥1,341 |
| May 2019 | ¥1,117 | ¥1,316 |
| April 2019 | ¥1,325 | ¥1,562 |
| March 2019 | ¥1,257 | ¥1,481 |
| February 2019 | ¥1,244 | ¥1,484 |
| January 2019 | ¥1,286 | ¥1,534 |
| December 2018 | ¥1,181 | ¥1,409 |
| November 2018 | ¥1,380 | ¥1,646 |
| October 2018 | ¥1,352 | ¥1,613 |
| September 2018 | ¥1,509 | ¥1,800 |
| August 2018 | ¥1,394 | ¥1,681 |
| July 2018 | ¥1,513 | ¥1,824 |
| June 2018 | ¥1,403 | ¥1,692 |
| May 2018 | ¥1,408 | ¥1,697 |
| April 2018 | ¥1,439 | ¥1,735 |
| March 2018 | ¥1,300 | ¥1,567 |
| February 2018 | ¥1,386 | ¥1,690 |
| January 2018 | ¥1,560 | ¥1,903 |
| December 2017 | ¥1,629 | ¥1,986 |
| November 2017 | ¥1,585 | ¥1,933 |
| October 2017 | ¥1,660 | ¥2,024 |
| September 2017 | ¥1,555 | ¥1,896 |
| August 2017 | ¥1,362 | ¥1,677 |
| July 2017 | ¥1,501 | ¥1,848 |
| June 2017 | ¥1,465 | ¥1,804 |
| May 2017 | ¥1,458 | ¥1,796 |
| April 2017 | ¥1,493 | ¥1,839 |
| March 2017 | ¥1,501 | ¥1,848 |
| February 2017 | ¥1,498 | ¥1,862 |
| January 2017 | ¥1,307 | ¥1,625 |
| December 2016 | ¥1,264 | ¥1,571 |
| November 2016 | ¥1,191 | ¥1,480 |
| October 2016 | ¥998 | ¥1,241 |
| September 2016 | ¥933 | ¥1,160 |
| August 2016 | ¥868 | ¥1,095 |
| July 2016 | ¥846 | ¥1,067 |
| June 2016 | ¥758 | ¥956 |
| May 2016 | ¥899 | ¥1,133 |
| April 2016 | ¥870 | ¥1,097 |
| March 2016 | ¥903 | ¥1,138 |
| February 2016 | ¥833 | ¥1,052 |
| January 2016 | ¥930 | ¥1,175 |
| December 2015 | ¥1,069 | ¥1,350 |
| November 2015 | ¥1,164 | ¥1,470 |
| October 2015 | ¥1,020 | ¥1,288 |
| September 2015 | ¥944 | ¥1,192 |
| August 2015 | ¥978 | ¥1,252 |
| July 2015 | ¥1,047 | ¥1,340 |
| June 2015 | ¥1,040 | ¥1,331 |
| May 2015 | ¥1,104 | ¥1,413 |
| April 2015 | ¥1,042 | ¥1,333 |
| March 2015 | ¥1,063 | ¥1,361 |
| February 2015 | ¥1,048 | ¥1,355 |
| January 2015 | ¥1,036 | ¥1,339 |
| December 2014 | ¥1,115 | ¥1,441 |
| November 2014 | ¥1,149 | ¥1,485 |
| October 2014 | ¥1,212 | ¥1,567 |
| September 2014 | ¥1,228 | ¥1,588 |
| August 2014 | ¥1,163 | ¥1,515 |
| July 2014 | ¥1,192 | ¥1,553 |
| June 2014 | ¥1,146 | ¥1,493 |
| May 2014 | ¥1,138 | ¥1,483 |
| April 2014 | ¥1,030 | ¥1,342 |
| March 2014 | ¥1,143 | ¥1,489 |
| February 2014 | ¥986 | ¥1,294 |
| January 2014 | ¥1,078 | ¥1,415 |
| December 2013 | ¥1,034 | ¥1,357 |
| November 2013 | ¥965 | ¥1,267 |
| October 2013 | ¥934 | ¥1,226 |
| September 2013 | ¥962 | ¥1,263 |
| August 2013 | ¥772 | ¥1,021 |
| July 2013 | ¥767 | ¥1,015 |
| June 2013 | ¥746 | ¥987 |
| May 2013 | ¥862 | ¥1,141 |
| April 2013 | ¥771 | ¥1,020 |
| March 2013 | ¥745 | ¥986 |
| February 2013 | ¥726 | ¥970 |
| January 2013 | ¥771 | ¥1,029 |
| December 2012 | ¥707 | ¥944 |
| November 2012 | ¥574 | ¥766 |
| October 2012 | ¥497 | ¥664 |
| September 2012 | ¥489 | ¥653 |
| August 2012 | ¥483 | ¥651 |
| July 2012 | ¥522 | ¥704 |
| June 2012 | ¥542 | ¥731 |
| May 2012 | ¥519 | ¥699 |
| April 2012 | ¥570 | ¥768 |
| March 2012 | ¥608 | ¥819 |
| February 2012 | ¥555 | ¥753 |
| January 2012 | ¥462 | ¥628 |
| December 2011 | ¥373 | ¥507 |
| November 2011 | ¥331 | ¥450 |
| October 2011 | ¥318 | ¥432 |
| September 2011 | ¥334 | ¥453 |
| August 2011 | ¥324 | ¥444 |
| July 2011 | ¥343 | ¥470 |
| June 2011 | ¥316 | ¥433 |
| May 2011 | ¥306 | ¥419 |
| April 2011 | ¥295 | ¥405 |
| March 2011 | ¥310 | ¥425 |
| February 2011 | ¥279 | ¥386 |
| January 2011 | ¥267 | ¥370 |
| December 2010 | ¥246 | ¥341 |
| November 2010 | ¥233 | ¥322 |
| October 2010 | ¥201 | ¥278 |
| September 2010 | ¥224 | ¥310 |
| August 2010 | ¥191 | ¥267 |
| July 2010 | ¥212 | ¥297 |
| June 2010 | ¥212 | ¥296 |
| May 2010 | ¥222 | ¥311 |
| April 2010 | ¥256 | ¥358 |
| March 2010 | ¥251 | ¥351 |
| February 2010 | ¥212 | ¥299 |
| January 2010 | ¥221 | ¥311 |
| December 2009 | ¥242 | ¥341 |
| November 2009 | ¥224 | ¥316 |
| October 2009 | ¥257 | ¥362 |
| September 2009 | ¥254 | ¥358 |
| August 2009 | ¥268 | ¥381 |
| July 2009 | ¥274 | ¥390 |
| June 2009 | ¥324 | ¥461 |
| May 2009 | ¥312 | ¥443 |
| April 2009 | ¥293 | ¥417 |
| March 2009 | ¥236 | ¥335 |
| February 2009 | ¥228 | ¥329 |
| January 2009 | ¥229 | ¥330 |
| December 2008 | ¥228 | ¥328 |
| November 2008 | ¥274 | ¥395 |
| October 2008 | ¥287 | ¥414 |
| September 2008 | ¥304 | ¥439 |
| August 2008 | ¥352 | ¥513 |
| July 2008 | ¥405 | ¥590 |
| June 2008 | ¥445 | ¥649 |
| May 2008 | ¥498 | ¥725 |
| April 2008 | ¥452 | ¥658 |
| March 2008 | ¥380 | ¥553 |
| February 2008 | ¥403 | ¥592 |
| January 2008 | ¥472 | ¥694 |
| December 2007 | ¥559 | ¥821 |
| November 2007 | ¥569 | ¥836 |
| October 2007 | ¥592 | ¥870 |
| September 2007 | ¥594 | ¥873 |
| August 2007 | ¥586 | ¥866 |
| July 2007 | ¥770 | ¥1,139 |
| June 2007 | ¥735 | ¥1,086 |
| May 2007 | ¥669 | ¥989 |
| April 2007 | ¥675 | ¥998 |
| March 2007 | ¥654 | ¥967 |
| February 2007 | ¥645 | ¥959 |
| January 2007 | ¥647 | ¥962 |
| December 2006 | ¥617 | ¥917 |
| November 2006 | ¥613 | ¥911 |
| October 2006 | ¥559 | ¥830 |
| September 2006 | ¥621 | ¥923 |
| August 2006 | ¥620 | ¥926 |
| July 2006 | ¥589 | ¥880 |
| June 2006 | ¥586 | ¥875 |
| May 2006 | ¥630 | ¥941 |
| April 2006 | ¥665 | ¥994 |
| March 2006 | ¥678 | ¥1,013 |
| February 2006 | ¥699 | ¥1,050 |
| January 2006 | ¥785 | ¥1,179 |
| December 2005 | ¥777 | ¥1,166 |
| November 2005 | ¥727 | ¥1,091 |
| October 2005 | ¥766 | ¥1,150 |
| September 2005 | ¥791 | ¥1,188 |
| August 2005 | ¥639 | ¥964 |
| July 2005 | ¥638 | ¥962 |
| June 2005 | ¥616 | ¥929 |
| May 2005 | ¥581 | ¥877 |
| April 2005 | ¥597 | ¥900 |
| March 2005 | ¥579 | ¥873 |
| February 2005 | ¥509 | ¥769 |
| January 2005 | ¥501 | ¥757 |
| December 2004 | ¥542 | ¥819 |
| November 2004 | ¥521 | ¥787 |
| October 2004 | ¥523 | ¥790 |
| September 2004 | ¥542 | ¥819 |
| August 2004 | ¥575 | ¥871 |
| July 2004 | ¥593 | ¥900 |
| June 2004 | ¥632 | ¥959 |
| May 2004 | ¥566 | ¥858 |
| April 2004 | ¥562 | ¥853 |
| March 2004 | ¥520 | ¥788 |
| February 2004 | ¥403 | ¥614 |
| January 2004 | ¥394 | ¥601 |
| December 2003 | ¥394 | ¥600 |
| November 2003 | ¥376 | ¥573 |
| October 2003 | ¥391 | ¥597 |
| September 2003 | ¥394 | ¥601 |
| August 2003 | ¥360 | ¥551 |
| July 2003 | ¥347 | ¥531 |
| June 2003 | ¥350 | ¥535 |
| May 2003 | ¥347 | ¥532 |
| April 2003 | ¥371 | ¥569 |
| March 2003 | ¥354 | ¥543 |
| February 2003 | ¥323 | ¥497 |
| January 2003 | ¥282 | ¥433 |
| December 2002 | ¥327 | ¥502 |
| November 2002 | ¥306 | ¥471 |
| October 2002 | ¥314 | ¥483 |
| September 2002 | ¥319 | ¥491 |
| August 2002 | ¥311 | ¥479 |
| July 2002 | ¥295 | ¥455 |
| June 2002 | ¥307 | ¥473 |
| May 2002 | ¥302 | ¥467 |
| April 2002 | ¥306 | ¥472 |
| March 2002 | ¥311 | ¥480 |
| February 2002 | ¥331 | ¥513 |
| January 2002 | ¥307 | ¥476 |
| December 2001 | ¥310 | ¥480 |
| November 2001 | ¥289 | ¥449 |
| October 2001 | ¥282 | ¥437 |
| September 2001 | ¥262 | ¥406 |
| August 2001 | ¥278 | ¥433 |
| July 2001 | ¥271 | ¥423 |
| June 2001 | ¥274 | ¥427 |
| May 2001 | ¥241 | ¥376 |
| April 2001 | ¥235 | ¥367 |
| March 2001 | ¥214 | ¥333 |
| February 2001 | ¥189 | ¥297 |
| January 2001 | ¥208 | ¥327 |
7226.T
Price: ¥2,453
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: 101.51%
Payout Ratio Range:
Dividend Per Share: 116.00 JPY
Earnings Per Share: 114.28 JPY
P/E Ratio: 20.98
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 96.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.37%
DGR5: 9.58%
DGR10: 18.30%
DGR20: 20.17%