TOPY INDUSTRIES - Price History
Monthly price history for 7231.T (TOPY INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,444 | ¥2,444 |
| April 2024 | ¥2,675 | ¥2,675 |
| March 2024 | ¥2,722 | ¥2,722 |
| February 2024 | ¥2,987 | ¥3,060 |
| January 2024 | ¥2,844 | ¥2,914 |
| December 2023 | ¥2,494 | ¥2,555 |
| November 2023 | ¥2,697 | ¥2,763 |
| October 2023 | ¥2,352 | ¥2,410 |
| September 2023 | ¥2,484 | ¥2,545 |
| August 2023 | ¥2,196 | ¥2,276 |
| July 2023 | ¥2,384 | ¥2,471 |
| June 2023 | ¥2,184 | ¥2,263 |
| May 2023 | ¥1,865 | ¥1,933 |
| April 2023 | ¥1,799 | ¥1,864 |
| March 2023 | ¥1,907 | ¥1,976 |
| February 2023 | ¥1,775 | ¥1,907 |
| January 2023 | ¥1,554 | ¥1,669 |
| December 2022 | ¥1,510 | ¥1,622 |
| November 2022 | ¥1,611 | ¥1,730 |
| October 2022 | ¥1,480 | ¥1,590 |
| September 2022 | ¥1,348 | ¥1,448 |
| August 2022 | ¥1,299 | ¥1,415 |
| July 2022 | ¥1,213 | ¥1,321 |
| June 2022 | ¥1,252 | ¥1,364 |
| May 2022 | ¥1,221 | ¥1,330 |
| April 2022 | ¥949 | ¥1,034 |
| March 2022 | ¥964 | ¥1,050 |
| February 2022 | ¥1,008 | ¥1,119 |
| January 2022 | ¥984 | ¥1,092 |
| December 2021 | ¥1,005 | ¥1,115 |
| November 2021 | ¥947 | ¥1,051 |
| October 2021 | ¥1,075 | ¥1,193 |
| September 2021 | ¥1,101 | ¥1,222 |
| August 2021 | ¥1,068 | ¥1,185 |
| July 2021 | ¥1,151 | ¥1,277 |
| June 2021 | ¥1,168 | ¥1,296 |
| May 2021 | ¥1,197 | ¥1,328 |
| April 2021 | ¥1,190 | ¥1,321 |
| March 2021 | ¥1,257 | ¥1,395 |
| February 2021 | ¥1,233 | ¥1,388 |
| January 2021 | ¥1,125 | ¥1,267 |
| December 2020 | ¥1,046 | ¥1,178 |
| November 2020 | ¥958 | ¥1,078 |
| October 2020 | ¥967 | ¥1,089 |
| September 2020 | ¥1,014 | ¥1,142 |
| August 2020 | ¥1,010 | ¥1,137 |
| July 2020 | ¥962 | ¥1,083 |
| June 2020 | ¥1,085 | ¥1,221 |
| May 2020 | ¥1,181 | ¥1,330 |
| April 2020 | ¥1,125 | ¥1,267 |
| March 2020 | ¥1,222 | ¥1,376 |
| February 2020 | ¥1,322 | ¥1,510 |
| January 2020 | ¥1,569 | ¥1,793 |
| December 2019 | ¥1,766 | ¥2,018 |
| November 2019 | ¥1,840 | ¥2,102 |
| October 2019 | ¥1,947 | ¥2,224 |
| September 2019 | ¥1,682 | ¥1,922 |
| August 2019 | ¥1,562 | ¥1,821 |
| July 2019 | ¥2,002 | ¥2,334 |
| June 2019 | ¥2,167 | ¥2,527 |
| May 2019 | ¥1,886 | ¥2,199 |
| April 2019 | ¥2,197 | ¥2,562 |
| March 2019 | ¥1,899 | ¥2,214 |
| February 2019 | ¥1,949 | ¥2,343 |
| January 2019 | ¥1,941 | ¥2,333 |
| December 2018 | ¥1,873 | ¥2,251 |
| November 2018 | ¥2,228 | ¥2,678 |
| October 2018 | ¥2,529 | ¥3,040 |
| September 2018 | ¥2,783 | ¥3,345 |
| August 2018 | ¥2,493 | ¥3,015 |
| July 2018 | ¥2,530 | ¥3,060 |
| June 2018 | ¥2,543 | ¥3,075 |
| May 2018 | ¥2,592 | ¥3,135 |
| April 2018 | ¥2,683 | ¥3,245 |
| March 2018 | ¥2,563 | ¥3,100 |
| February 2018 | ¥2,656 | ¥3,275 |
| January 2018 | ¥2,875 | ¥3,545 |
| December 2017 | ¥2,818 | ¥3,475 |
| November 2017 | ¥2,761 | ¥3,405 |
| October 2017 | ¥3,126 | ¥3,855 |
| September 2017 | ¥3,049 | ¥3,760 |
| August 2017 | ¥3,005 | ¥3,725 |
| July 2017 | ¥2,734 | ¥3,390 |
| June 2017 | ¥2,698 | ¥3,345 |
| May 2017 | ¥2,356 | ¥2,921 |
| April 2017 | ¥2,448 | ¥3,035 |
| March 2017 | ¥2,386 | ¥2,958 |
| February 2017 | ¥2,486 | ¥3,155 |
| January 2017 | ¥2,490 | ¥3,160 |
| December 2016 | ¥2,376 | ¥3,015 |
| November 2016 | ¥2,273 | ¥2,884 |
| October 2016 | ¥1,921 | ¥2,438 |
| September 2016 | ¥1,633 | ¥2,072 |
| August 2016 | ¥1,647 | ¥2,100 |
| July 2016 | ¥1,804 | ¥2,300 |
| June 2016 | ¥1,639 | ¥2,090 |
| May 2016 | ¥1,710 | ¥2,180 |
| April 2016 | ¥1,671 | ¥2,130 |
| March 2016 | ¥1,741 | ¥2,220 |
| February 2016 | ¥1,674 | ¥2,180 |
| January 2016 | ¥1,820 | ¥2,370 |
| December 2015 | ¥2,088 | ¥2,720 |
| November 2015 | ¥2,257 | ¥2,940 |
| October 2015 | ¥2,104 | ¥2,740 |
| September 2015 | ¥1,889 | ¥2,460 |
| August 2015 | ¥2,042 | ¥2,670 |
| July 2015 | ¥2,233 | ¥2,920 |
| June 2015 | ¥2,394 | ¥3,130 |
| May 2015 | ¥2,539 | ¥3,320 |
| April 2015 | ¥2,203 | ¥2,880 |
| March 2015 | ¥2,134 | ¥2,790 |
| February 2015 | ¥2,263 | ¥2,990 |
| January 2015 | ¥2,021 | ¥2,670 |
| December 2014 | ¥1,809 | ¥2,390 |
| November 2014 | ¥1,642 | ¥2,170 |
| October 2014 | ¥1,620 | ¥2,140 |
| September 2014 | ¥1,635 | ¥2,160 |
| August 2014 | ¥1,514 | ¥2,010 |
| July 2014 | ¥1,620 | ¥2,150 |
| June 2014 | ¥1,597 | ¥2,120 |
| May 2014 | ¥1,401 | ¥1,860 |
| April 2014 | ¥1,303 | ¥1,730 |
| March 2014 | ¥1,371 | ¥1,820 |
| February 2014 | ¥1,296 | ¥1,740 |
| January 2014 | ¥1,341 | ¥1,800 |
| December 2013 | ¥1,453 | ¥1,950 |
| November 2013 | ¥1,468 | ¥1,970 |
| October 2013 | ¥1,602 | ¥2,150 |
| September 2013 | ¥1,617 | ¥2,170 |
| August 2013 | ¥1,430 | ¥1,920 |
| July 2013 | ¥1,512 | ¥2,030 |
| June 2013 | ¥1,453 | ¥1,950 |
| May 2013 | ¥1,520 | ¥2,040 |
| April 2013 | ¥1,691 | ¥2,270 |
| March 2013 | ¥1,639 | ¥2,200 |
| February 2013 | ¥1,572 | ¥2,130 |
| January 2013 | ¥1,587 | ¥2,150 |
| December 2012 | ¥1,506 | ¥2,040 |
| November 2012 | ¥1,299 | ¥1,760 |
| October 2012 | ¥1,144 | ¥1,550 |
| September 2012 | ¥1,159 | ¥1,570 |
| August 2012 | ¥1,393 | ¥1,910 |
| July 2012 | ¥1,485 | ¥2,036 |
| June 2012 | ¥1,648 | ¥2,260 |
| May 2012 | ¥1,575 | ¥2,160 |
| April 2012 | ¥1,808 | ¥2,480 |
| March 2012 | ¥1,874 | ¥2,570 |
| February 2012 | ¥1,693 | ¥2,340 |
| January 2012 | ¥1,520 | ¥2,100 |
| December 2011 | ¥1,368 | ¥1,890 |
| November 2011 | ¥1,397 | ¥1,930 |
| October 2011 | ¥1,397 | ¥1,930 |
| September 2011 | ¥1,360 | ¥1,880 |
| August 2011 | ¥1,517 | ¥2,120 |
| July 2011 | ¥1,717 | ¥2,400 |
| June 2011 | ¥1,631 | ¥2,280 |
| May 2011 | ¥1,474 | ¥2,060 |
| April 2011 | ¥1,517 | ¥2,120 |
| March 2011 | ¥1,560 | ¥2,180 |
| February 2011 | ¥1,708 | ¥2,430 |
| January 2011 | ¥1,624 | ¥2,310 |
| December 2010 | ¥1,519 | ¥2,160 |
| November 2010 | ¥1,350 | ¥1,920 |
| October 2010 | ¥1,392 | ¥1,980 |
| September 2010 | ¥1,294 | ¥1,840 |
| August 2010 | ¥1,237 | ¥1,760 |
| July 2010 | ¥1,371 | ¥1,950 |
| June 2010 | ¥1,294 | ¥1,840 |
| May 2010 | ¥1,336 | ¥1,900 |
| April 2010 | ¥1,575 | ¥2,240 |
| March 2010 | ¥1,491 | ¥2,120 |
| February 2010 | ¥1,121 | ¥1,610 |
| January 2010 | ¥1,051 | ¥1,510 |
| December 2009 | ¥1,163 | ¥1,670 |
| November 2009 | ¥1,009 | ¥1,450 |
| October 2009 | ¥1,246 | ¥1,790 |
| September 2009 | ¥1,378 | ¥1,980 |
| August 2009 | ¥1,622 | ¥2,330 |
| July 2009 | ¥1,552 | ¥2,230 |
| June 2009 | ¥1,274 | ¥1,830 |
| May 2009 | ¥1,149 | ¥1,650 |
| April 2009 | ¥1,058 | ¥1,520 |
| March 2009 | ¥1,002 | ¥1,440 |
| February 2009 | ¥996 | ¥1,450 |
| January 2009 | ¥1,031 | ¥1,500 |
| December 2008 | ¥1,092 | ¥1,590 |
| November 2008 | ¥1,237 | ¥1,800 |
| October 2008 | ¥1,154 | ¥1,680 |
| September 2008 | ¥1,972 | ¥2,870 |
| August 2008 | ¥2,121 | ¥3,120 |
| July 2008 | ¥2,352 | ¥3,460 |
| June 2008 | ¥2,135 | ¥3,140 |
| May 2008 | ¥2,230 | ¥3,280 |
| April 2008 | ¥1,931 | ¥2,840 |
| March 2008 | ¥1,917 | ¥2,820 |
| February 2008 | ¥1,909 | ¥2,850 |
| January 2008 | ¥1,862 | ¥2,780 |
| December 2007 | ¥2,070 | ¥3,090 |
| November 2007 | ¥1,989 | ¥2,970 |
| October 2007 | ¥2,297 | ¥3,430 |
| September 2007 | ¥2,056 | ¥3,070 |
| August 2007 | ¥2,554 | ¥3,860 |
| July 2007 | ¥2,865 | ¥4,330 |
| June 2007 | ¥3,096 | ¥4,680 |
| May 2007 | ¥2,885 | ¥4,360 |
| April 2007 | ¥2,911 | ¥4,400 |
| March 2007 | ¥3,136 | ¥4,740 |
| February 2007 | ¥3,333 | ¥5,070 |
| January 2007 | ¥3,327 | ¥5,060 |
| December 2006 | ¥3,267 | ¥4,970 |
| November 2006 | ¥2,978 | ¥4,530 |
| October 2006 | ¥2,965 | ¥4,510 |
| September 2006 | ¥2,978 | ¥4,530 |
| August 2006 | ¥3,036 | ¥4,650 |
| July 2006 | ¥2,919 | ¥4,470 |
| June 2006 | ¥2,651 | ¥4,060 |
| May 2006 | ¥2,899 | ¥4,440 |
| April 2006 | ¥3,245 | ¥4,970 |
| March 2006 | ¥3,369 | ¥5,160 |
| February 2006 | ¥3,093 | ¥4,770 |
| January 2006 | ¥3,191 | ¥4,920 |
| December 2005 | ¥3,158 | ¥4,870 |
| November 2005 | ¥2,795 | ¥4,310 |
| October 2005 | ¥2,730 | ¥4,210 |
| September 2005 | ¥2,737 | ¥4,220 |
| August 2005 | ¥2,592 | ¥4,020 |
| July 2005 | ¥2,501 | ¥3,880 |
| June 2005 | ¥2,347 | ¥3,640 |
| May 2005 | ¥2,334 | ¥3,620 |
| April 2005 | ¥2,508 | ¥3,890 |
| March 2005 | ¥2,708 | ¥4,200 |
| February 2005 | ¥2,640 | ¥4,120 |
| January 2005 | ¥2,557 | ¥3,990 |
| December 2004 | ¥2,467 | ¥3,850 |
| November 2004 | ¥2,397 | ¥3,740 |
| October 2004 | ¥2,237 | ¥3,490 |
| September 2004 | ¥2,179 | ¥3,400 |
| August 2004 | ¥2,424 | ¥3,810 |
| July 2004 | ¥2,514 | ¥3,950 |
| June 2004 | ¥2,539 | ¥3,990 |
| May 2004 | ¥2,132 | ¥3,350 |
| April 2004 | ¥2,119 | ¥3,330 |
| March 2004 | ¥1,884 | ¥2,960 |
| February 2004 | ¥1,672 | ¥2,650 |
| January 2004 | ¥1,842 | ¥2,920 |
| December 2003 | ¥1,760 | ¥2,790 |
| November 2003 | ¥1,628 | ¥2,580 |
| October 2003 | ¥1,804 | ¥2,860 |
| September 2003 | ¥1,811 | ¥2,870 |
| August 2003 | ¥1,952 | ¥3,120 |
| July 2003 | ¥1,795 | ¥2,870 |
| June 2003 | ¥1,645 | ¥2,630 |
| May 2003 | ¥1,470 | ¥2,350 |
| April 2003 | ¥1,289 | ¥2,060 |
| March 2003 | ¥1,220 | ¥1,950 |
| February 2003 | ¥1,233 | ¥2,020 |
| January 2003 | ¥1,123 | ¥1,840 |
| December 2002 | ¥1,068 | ¥1,750 |
| November 2002 | ¥1,086 | ¥1,780 |
| October 2002 | ¥1,062 | ¥1,740 |
| September 2002 | ¥1,202 | ¥1,970 |
| August 2002 | ¥1,123 | ¥1,840 |
| July 2002 | ¥1,098 | ¥1,800 |
| June 2002 | ¥1,056 | ¥1,730 |
| May 2002 | ¥1,208 | ¥1,980 |
| April 2002 | ¥1,190 | ¥1,950 |
| March 2002 | ¥1,135 | ¥1,860 |
| February 2002 | ¥1,021 | ¥1,700 |
| January 2002 | ¥961 | ¥1,600 |
| December 2001 | ¥967 | ¥1,610 |
| November 2001 | ¥1,064 | ¥1,770 |
| October 2001 | ¥985 | ¥1,640 |
| September 2001 | ¥1,015 | ¥1,690 |
| August 2001 | ¥1,142 | ¥1,900 |
| July 2001 | ¥1,118 | ¥1,860 |
| June 2001 | ¥1,184 | ¥1,970 |
| May 2001 | ¥1,166 | ¥1,940 |
| April 2001 | ¥1,220 | ¥2,030 |
| March 2001 | ¥1,058 | ¥1,760 |
| February 2001 | ¥1,094 | ¥1,850 |
| January 2001 | ¥1,053 | ¥1,780 |
7231.T
Price: ¥2,444
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: 52.22%
Payout Ratio Range:
Dividend Per Share: 136.00 JPY
Earnings Per Share: 260.42 JPY
P/E Ratio: 8.67
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 59.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.64%