TOKYO RADIATOR MFG CO - Price History
Monthly price history for 7235.T (TOKYO RADIATOR MFG CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥733 | ¥733 |
| April 2024 | ¥736 | ¥736 |
| March 2024 | ¥821 | ¥821 |
| February 2024 | ¥790 | ¥799 |
| January 2024 | ¥735 | ¥743 |
| December 2023 | ¥688 | ¥696 |
| November 2023 | ¥621 | ¥628 |
| October 2023 | ¥579 | ¥585 |
| September 2023 | ¥635 | ¥642 |
| August 2023 | ¥544 | ¥558 |
| July 2023 | ¥565 | ¥580 |
| June 2023 | ¥520 | ¥534 |
| May 2023 | ¥499 | ¥512 |
| April 2023 | ¥534 | ¥548 |
| March 2023 | ¥516 | ¥530 |
| February 2023 | ¥534 | ¥557 |
| January 2023 | ¥713 | ¥743 |
| December 2022 | ¥666 | ¥694 |
| November 2022 | ¥681 | ¥710 |
| October 2022 | ¥587 | ¥612 |
| September 2022 | ¥576 | ¥600 |
| August 2022 | ¥554 | ¥585 |
| July 2022 | ¥620 | ¥655 |
| June 2022 | ¥629 | ¥665 |
| May 2022 | ¥676 | ¥714 |
| April 2022 | ¥612 | ¥647 |
| March 2022 | ¥583 | ¥616 |
| February 2022 | ¥485 | ¥512 |
| January 2022 | ¥493 | ¥521 |
| December 2021 | ¥556 | ¥587 |
| November 2021 | ¥565 | ¥597 |
| October 2021 | ¥573 | ¥605 |
| September 2021 | ¥570 | ¥602 |
| August 2021 | ¥550 | ¥589 |
| July 2021 | ¥578 | ¥619 |
| June 2021 | ¥573 | ¥613 |
| May 2021 | ¥618 | ¥662 |
| April 2021 | ¥580 | ¥621 |
| March 2021 | ¥552 | ¥591 |
| February 2021 | ¥477 | ¥517 |
| January 2021 | ¥475 | ¥515 |
| December 2020 | ¥461 | ¥500 |
| November 2020 | ¥461 | ¥500 |
| October 2020 | ¥475 | ¥515 |
| September 2020 | ¥489 | ¥530 |
| August 2020 | ¥468 | ¥508 |
| July 2020 | ¥450 | ¥488 |
| June 2020 | ¥513 | ¥557 |
| May 2020 | ¥518 | ¥562 |
| April 2020 | ¥490 | ¥532 |
| March 2020 | ¥502 | ¥545 |
| February 2020 | ¥719 | ¥791 |
| January 2020 | ¥838 | ¥922 |
| December 2019 | ¥867 | ¥954 |
| November 2019 | ¥869 | ¥956 |
| October 2019 | ¥873 | ¥960 |
| September 2019 | ¥755 | ¥830 |
| August 2019 | ¥780 | ¥865 |
| July 2019 | ¥822 | ¥912 |
| June 2019 | ¥902 | ¥1,001 |
| May 2019 | ¥882 | ¥979 |
| April 2019 | ¥809 | ¥898 |
| March 2019 | ¥799 | ¥887 |
| February 2019 | ¥818 | ¥913 |
| January 2019 | ¥823 | ¥919 |
| December 2018 | ¥768 | ¥857 |
| November 2018 | ¥829 | ¥926 |
| October 2018 | ¥863 | ¥964 |
| September 2018 | ¥838 | ¥936 |
| August 2018 | ¥821 | ¥918 |
| July 2018 | ¥841 | ¥940 |
| June 2018 | ¥882 | ¥986 |
| May 2018 | ¥887 | ¥991 |
| April 2018 | ¥929 | ¥1,038 |
| March 2018 | ¥823 | ¥920 |
| February 2018 | ¥839 | ¥943 |
| January 2018 | ¥857 | ¥963 |
| December 2017 | ¥867 | ¥975 |
| November 2017 | ¥887 | ¥997 |
| October 2017 | ¥905 | ¥1,017 |
| September 2017 | ¥930 | ¥1,045 |
| August 2017 | ¥900 | ¥1,017 |
| July 2017 | ¥904 | ¥1,022 |
| June 2017 | ¥864 | ¥977 |
| May 2017 | ¥847 | ¥957 |
| April 2017 | ¥909 | ¥1,027 |
| March 2017 | ¥841 | ¥951 |
| February 2017 | ¥986 | ¥1,120 |
| January 2017 | ¥822 | ¥934 |
| December 2016 | ¥858 | ¥975 |
| November 2016 | ¥730 | ¥829 |
| October 2016 | ¥619 | ¥703 |
| September 2016 | ¥513 | ¥583 |
| August 2016 | ¥396 | ¥454 |
| July 2016 | ¥392 | ¥449 |
| June 2016 | ¥378 | ¥433 |
| May 2016 | ¥419 | ¥480 |
| April 2016 | ¥366 | ¥420 |
| March 2016 | ¥359 | ¥411 |
| February 2016 | ¥342 | ¥396 |
| January 2016 | ¥473 | ¥548 |
| December 2015 | ¥523 | ¥605 |
| November 2015 | ¥527 | ¥610 |
| October 2015 | ¥523 | ¥605 |
| September 2015 | ¥530 | ¥614 |
| August 2015 | ¥537 | ¥625 |
| July 2015 | ¥599 | ¥698 |
| June 2015 | ¥604 | ¥703 |
| May 2015 | ¥614 | ¥715 |
| April 2015 | ¥599 | ¥697 |
| March 2015 | ¥605 | ¥704 |
| February 2015 | ¥527 | ¥617 |
| January 2015 | ¥485 | ¥568 |
| December 2014 | ¥497 | ¥582 |
| November 2014 | ¥490 | ¥574 |
| October 2014 | ¥489 | ¥572 |
| September 2014 | ¥479 | ¥561 |
| August 2014 | ¥422 | ¥497 |
| July 2014 | ¥423 | ¥498 |
| June 2014 | ¥455 | ¥536 |
| May 2014 | ¥399 | ¥470 |
| April 2014 | ¥390 | ¥460 |
| March 2014 | ¥410 | ¥483 |
| February 2014 | ¥453 | ¥538 |
| January 2014 | ¥474 | ¥563 |
| December 2013 | ¥606 | ¥720 |
| November 2013 | ¥421 | ¥500 |
| October 2013 | ¥442 | ¥525 |
| September 2013 | ¥452 | ¥537 |
| August 2013 | ¥403 | ¥482 |
| July 2013 | ¥393 | ¥470 |
| June 2013 | ¥364 | ¥435 |
| May 2013 | ¥407 | ¥487 |
| April 2013 | ¥412 | ¥493 |
| March 2013 | ¥379 | ¥453 |
| February 2013 | ¥379 | ¥457 |
| January 2013 | ¥322 | ¥388 |
| December 2012 | ¥305 | ¥368 |
| November 2012 | ¥259 | ¥312 |
| October 2012 | ¥241 | ¥291 |
| September 2012 | ¥247 | ¥298 |
| August 2012 | ¥277 | ¥338 |
| July 2012 | ¥313 | ¥382 |
| June 2012 | ¥354 | ¥432 |
| May 2012 | ¥361 | ¥440 |
| April 2012 | ¥401 | ¥489 |
| March 2012 | ¥439 | ¥536 |
| February 2012 | ¥439 | ¥540 |
| January 2012 | ¥346 | ¥425 |
| December 2011 | ¥321 | ¥395 |
| November 2011 | ¥304 | ¥374 |
| October 2011 | ¥356 | ¥438 |
| September 2011 | ¥366 | ¥450 |
| August 2011 | ¥399 | ¥494 |
| July 2011 | ¥432 | ¥535 |
| June 2011 | ¥461 | ¥570 |
| May 2011 | ¥414 | ¥512 |
| April 2011 | ¥425 | ¥526 |
| March 2011 | ¥483 | ¥598 |
| February 2011 | ¥500 | ¥622 |
| January 2011 | ¥432 | ¥537 |
| December 2010 | ¥355 | ¥442 |
| November 2010 | ¥270 | ¥336 |
| October 2010 | ¥239 | ¥297 |
| September 2010 | ¥235 | ¥292 |
| August 2010 | ¥191 | ¥240 |
| July 2010 | ¥186 | ¥234 |
| June 2010 | ¥181 | ¥228 |
| May 2010 | ¥209 | ¥263 |
| April 2010 | ¥245 | ¥308 |
| March 2010 | ¥196 | ¥247 |
| February 2010 | ¥136 | ¥171 |
| January 2010 | ¥124 | ¥156 |
| December 2009 | ¥114 | ¥143 |
| November 2009 | ¥107 | ¥135 |
| October 2009 | ¥130 | ¥163 |
| September 2009 | ¥126 | ¥159 |
| August 2009 | ¥134 | ¥168 |
| July 2009 | ¥153 | ¥192 |
| June 2009 | ¥171 | ¥215 |
| May 2009 | ¥181 | ¥227 |
| April 2009 | ¥188 | ¥236 |
| March 2009 | ¥202 | ¥254 |
| February 2009 | ¥206 | ¥259 |
| January 2009 | ¥199 | ¥250 |
| December 2008 | ¥215 | ¥270 |
| November 2008 | ¥235 | ¥295 |
| October 2008 | ¥205 | ¥258 |
| September 2008 | ¥239 | ¥301 |
| August 2008 | ¥264 | ¥332 |
| July 2008 | ¥256 | ¥322 |
| June 2008 | ¥285 | ¥358 |
| May 2008 | ¥329 | ¥414 |
| April 2008 | ¥360 | ¥453 |
| March 2008 | ¥270 | ¥340 |
| February 2008 | ¥247 | ¥313 |
| January 2008 | ¥273 | ¥346 |
| December 2007 | ¥324 | ¥411 |
| November 2007 | ¥344 | ¥437 |
| October 2007 | ¥367 | ¥466 |
| September 2007 | ¥376 | ¥477 |
| August 2007 | ¥385 | ¥492 |
| July 2007 | ¥536 | ¥684 |
| June 2007 | ¥490 | ¥626 |
| May 2007 | ¥472 | ¥603 |
| April 2007 | ¥621 | ¥793 |
| March 2007 | ¥640 | ¥817 |
| February 2007 | ¥632 | ¥810 |
| January 2007 | ¥683 | ¥875 |
| December 2006 | ¥715 | ¥916 |
| November 2006 | ¥675 | ¥865 |
| October 2006 | ¥630 | ¥807 |
| September 2006 | ¥660 | ¥845 |
| August 2006 | ¥648 | ¥830 |
| July 2006 | ¥614 | ¥786 |
| June 2006 | ¥648 | ¥830 |
| May 2006 | ¥609 | ¥780 |
| April 2006 | ¥703 | ¥900 |
| March 2006 | ¥757 | ¥970 |
| February 2006 | ¥764 | ¥979 |
| January 2006 | ¥843 | ¥1,080 |
| December 2005 | ¥810 | ¥1,038 |
| November 2005 | ¥686 | ¥879 |
| October 2005 | ¥460 | ¥589 |
| September 2005 | ¥449 | ¥575 |
| August 2005 | ¥436 | ¥558 |
| July 2005 | ¥445 | ¥570 |
| June 2005 | ¥394 | ¥505 |
| May 2005 | ¥379 | ¥486 |
| April 2005 | ¥412 | ¥528 |
| March 2005 | ¥434 | ¥556 |
| February 2005 | ¥448 | ¥574 |
| January 2005 | ¥390 | ¥500 |
| December 2004 | ¥360 | ¥461 |
| November 2004 | ¥354 | ¥453 |
| October 2004 | ¥343 | ¥439 |
| September 2004 | ¥324 | ¥415 |
| August 2004 | ¥301 | ¥388 |
| July 2004 | ¥310 | ¥400 |
| June 2004 | ¥286 | ¥368 |
| May 2004 | ¥293 | ¥377 |
| April 2004 | ¥352 | ¥453 |
| March 2004 | ¥291 | ¥375 |
| February 2004 | ¥253 | ¥331 |
| January 2004 | ¥268 | ¥350 |
| December 2003 | ¥287 | ¥375 |
| November 2003 | ¥253 | ¥330 |
| October 2003 | ¥332 | ¥434 |
| September 2003 | ¥294 | ¥384 |
| August 2003 | ¥318 | ¥415 |
| July 2003 | ¥226 | ¥295 |
| June 2003 | ¥201 | ¥263 |
| May 2003 | ¥135 | ¥177 |
| April 2003 | ¥109 | ¥142 |
| March 2003 | ¥96 | ¥125 |
| February 2003 | ¥96 | ¥126 |
| January 2003 | ¥94 | ¥123 |
| December 2002 | ¥93 | ¥122 |
| November 2002 | ¥165 | ¥216 |
| October 2002 | ¥89 | ¥116 |
| September 2002 | ¥139 | ¥181 |
| August 2002 | ¥149 | ¥195 |
| July 2002 | ¥149 | ¥195 |
| June 2002 | ¥169 | ¥221 |
| May 2002 | ¥315 | ¥412 |
| April 2002 | ¥207 | ¥270 |
| March 2002 | ¥203 | ¥265 |
| February 2002 | ¥152 | ¥198 |
| January 2002 | ¥76 | ¥99 |
| December 2001 | ¥71 | ¥93 |
| November 2001 | ¥76 | ¥99 |
| October 2001 | ¥80 | ¥105 |
| September 2001 | ¥73 | ¥96 |
| August 2001 | ¥77 | ¥101 |
| July 2001 | ¥81 | ¥106 |
| June 2001 | ¥87 | ¥114 |
| May 2001 | ¥87 | ¥114 |
| April 2001 | ¥87 | ¥114 |
| March 2001 | ¥93 | ¥122 |
| February 2001 | ¥81 | ¥106 |
| January 2001 | ¥84 | ¥110 |
7235.T
Price: ¥764
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 12.22%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 147.26 JPY
P/E Ratio: 33.36
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.11%
DGR5: 30.00%
DGR10: 19.49%