TACHI-S CO LTD - Price History
Monthly price history for 7239.T (TACHI-S CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,980 | ¥1,980 |
| April 2024 | ¥2,003 | ¥2,003 |
| March 2024 | ¥1,996 | ¥1,996 |
| February 2024 | ¥2,001 | ¥2,048 |
| January 2024 | ¥1,950 | ¥1,996 |
| December 2023 | ¥1,757 | ¥1,798 |
| November 2023 | ¥1,720 | ¥1,760 |
| October 2023 | ¥1,607 | ¥1,645 |
| September 2023 | ¥1,663 | ¥1,702 |
| August 2023 | ¥1,667 | ¥1,751 |
| July 2023 | ¥1,481 | ¥1,556 |
| June 2023 | ¥1,472 | ¥1,546 |
| May 2023 | ¥1,344 | ¥1,412 |
| April 2023 | ¥1,156 | ¥1,214 |
| March 2023 | ¥1,142 | ¥1,200 |
| February 2023 | ¥1,151 | ¥1,246 |
| January 2023 | ¥1,104 | ¥1,195 |
| December 2022 | ¥1,018 | ¥1,102 |
| November 2022 | ¥1,012 | ¥1,096 |
| October 2022 | ¥1,019 | ¥1,103 |
| September 2022 | ¥989 | ¥1,071 |
| August 2022 | ¥1,097 | ¥1,227 |
| July 2022 | ¥1,057 | ¥1,182 |
| June 2022 | ¥979 | ¥1,095 |
| May 2022 | ¥1,029 | ¥1,151 |
| April 2022 | ¥908 | ¥1,016 |
| March 2022 | ¥890 | ¥995 |
| February 2022 | ¥974 | ¥1,123 |
| January 2022 | ¥1,036 | ¥1,195 |
| December 2021 | ¥1,096 | ¥1,264 |
| November 2021 | ¥992 | ¥1,144 |
| October 2021 | ¥1,192 | ¥1,374 |
| September 2021 | ¥1,107 | ¥1,276 |
| August 2021 | ¥1,147 | ¥1,356 |
| July 2021 | ¥1,231 | ¥1,455 |
| June 2021 | ¥1,257 | ¥1,486 |
| May 2021 | ¥1,082 | ¥1,279 |
| April 2021 | ¥960 | ¥1,134 |
| March 2021 | ¥1,015 | ¥1,200 |
| February 2021 | ¥888 | ¥1,055 |
| January 2021 | ¥896 | ¥1,064 |
| December 2020 | ¥989 | ¥1,175 |
| November 2020 | ¥947 | ¥1,125 |
| October 2020 | ¥884 | ¥1,050 |
| September 2020 | ¥817 | ¥970 |
| August 2020 | ¥739 | ¥878 |
| July 2020 | ¥706 | ¥839 |
| June 2020 | ¥729 | ¥866 |
| May 2020 | ¥753 | ¥894 |
| April 2020 | ¥801 | ¥952 |
| March 2020 | ¥825 | ¥980 |
| February 2020 | ¥846 | ¥1,018 |
| January 2020 | ¥1,075 | ¥1,293 |
| December 2019 | ¥1,192 | ¥1,434 |
| November 2019 | ¥1,186 | ¥1,426 |
| October 2019 | ¥1,207 | ¥1,452 |
| September 2019 | ¥1,088 | ¥1,308 |
| August 2019 | ¥991 | ¥1,193 |
| July 2019 | ¥1,163 | ¥1,400 |
| June 2019 | ¥1,150 | ¥1,384 |
| May 2019 | ¥1,073 | ¥1,292 |
| April 2019 | ¥1,422 | ¥1,711 |
| March 2019 | ¥1,316 | ¥1,584 |
| February 2019 | ¥1,369 | ¥1,649 |
| January 2019 | ¥1,241 | ¥1,494 |
| December 2018 | ¥1,192 | ¥1,435 |
| November 2018 | ¥1,328 | ¥1,599 |
| October 2018 | ¥1,322 | ¥1,592 |
| September 2018 | ¥1,412 | ¥1,700 |
| August 2018 | ¥1,460 | ¥1,769 |
| July 2018 | ¥1,543 | ¥1,870 |
| June 2018 | ¥1,530 | ¥1,854 |
| May 2018 | ¥1,608 | ¥1,949 |
| April 2018 | ¥1,638 | ¥1,985 |
| March 2018 | ¥1,570 | ¥1,903 |
| February 2018 | ¥1,593 | ¥1,942 |
| January 2018 | ¥1,625 | ¥1,981 |
| December 2017 | ¥1,692 | ¥2,063 |
| November 2017 | ¥1,725 | ¥2,103 |
| October 2017 | ¥1,735 | ¥2,115 |
| September 2017 | ¥1,710 | ¥2,084 |
| August 2017 | ¥1,542 | ¥1,881 |
| July 2017 | ¥1,652 | ¥2,015 |
| June 2017 | ¥1,680 | ¥2,049 |
| May 2017 | ¥1,584 | ¥1,932 |
| April 2017 | ¥1,751 | ¥2,136 |
| March 2017 | ¥1,818 | ¥2,217 |
| February 2017 | ¥1,692 | ¥2,065 |
| January 2017 | ¥1,529 | ¥1,866 |
| December 2016 | ¥1,607 | ¥1,962 |
| November 2016 | ¥1,393 | ¥1,700 |
| October 2016 | ¥1,429 | ¥1,744 |
| September 2016 | ¥1,336 | ¥1,631 |
| August 2016 | ¥1,408 | ¥1,720 |
| July 2016 | ¥1,457 | ¥1,780 |
| June 2016 | ¥1,225 | ¥1,496 |
| May 2016 | ¥1,492 | ¥1,822 |
| April 2016 | ¥1,229 | ¥1,501 |
| March 2016 | ¥1,344 | ¥1,642 |
| February 2016 | ¥1,277 | ¥1,567 |
| January 2016 | ¥1,490 | ¥1,828 |
| December 2015 | ¥1,578 | ¥1,937 |
| November 2015 | ¥1,695 | ¥2,080 |
| October 2015 | ¥1,384 | ¥1,698 |
| September 2015 | ¥1,266 | ¥1,554 |
| August 2015 | ¥1,231 | ¥1,518 |
| July 2015 | ¥1,392 | ¥1,717 |
| June 2015 | ¥1,417 | ¥1,748 |
| May 2015 | ¥1,479 | ¥1,825 |
| April 2015 | ¥1,492 | ¥1,841 |
| March 2015 | ¥1,365 | ¥1,684 |
| February 2015 | ¥1,337 | ¥1,657 |
| January 2015 | ¥1,391 | ¥1,724 |
| December 2014 | ¥1,341 | ¥1,662 |
| November 2014 | ¥1,272 | ¥1,577 |
| October 2014 | ¥1,128 | ¥1,398 |
| September 2014 | ¥1,280 | ¥1,586 |
| August 2014 | ¥1,262 | ¥1,572 |
| July 2014 | ¥1,401 | ¥1,745 |
| June 2014 | ¥1,407 | ¥1,752 |
| May 2014 | ¥1,299 | ¥1,618 |
| April 2014 | ¥1,286 | ¥1,602 |
| March 2014 | ¥1,365 | ¥1,700 |
| February 2014 | ¥1,188 | ¥1,481 |
| January 2014 | ¥1,129 | ¥1,408 |
| December 2013 | ¥1,167 | ¥1,455 |
| November 2013 | ¥1,212 | ¥1,511 |
| October 2013 | ¥1,254 | ¥1,564 |
| September 2013 | ¥1,192 | ¥1,487 |
| August 2013 | ¥1,081 | ¥1,354 |
| July 2013 | ¥1,125 | ¥1,409 |
| June 2013 | ¥1,058 | ¥1,326 |
| May 2013 | ¥1,192 | ¥1,493 |
| April 2013 | ¥1,435 | ¥1,798 |
| March 2013 | ¥1,334 | ¥1,671 |
| February 2013 | ¥1,180 | ¥1,485 |
| January 2013 | ¥1,277 | ¥1,607 |
| December 2012 | ¥1,169 | ¥1,471 |
| November 2012 | ¥1,264 | ¥1,590 |
| October 2012 | ¥1,164 | ¥1,465 |
| September 2012 | ¥1,054 | ¥1,326 |
| August 2012 | ¥1,167 | ¥1,476 |
| July 2012 | ¥1,023 | ¥1,294 |
| June 2012 | ¥1,166 | ¥1,474 |
| May 2012 | ¥1,070 | ¥1,353 |
| April 2012 | ¥1,213 | ¥1,534 |
| March 2012 | ¥1,287 | ¥1,628 |
| February 2012 | ¥1,293 | ¥1,636 |
| January 2012 | ¥1,153 | ¥1,459 |
| December 2011 | ¥1,065 | ¥1,348 |
| November 2011 | ¥1,019 | ¥1,290 |
| October 2011 | ¥1,082 | ¥1,369 |
| September 2011 | ¥1,087 | ¥1,376 |
| August 2011 | ¥1,029 | ¥1,308 |
| July 2011 | ¥1,178 | ¥1,498 |
| June 2011 | ¥1,170 | ¥1,487 |
| May 2011 | ¥1,038 | ¥1,320 |
| April 2011 | ¥1,067 | ¥1,356 |
| March 2011 | ¥1,141 | ¥1,451 |
| February 2011 | ¥1,300 | ¥1,660 |
| January 2011 | ¥1,119 | ¥1,428 |
| December 2010 | ¥1,042 | ¥1,330 |
| November 2010 | ¥1,012 | ¥1,292 |
| October 2010 | ¥920 | ¥1,175 |
| September 2010 | ¥886 | ¥1,131 |
| August 2010 | ¥800 | ¥1,027 |
| July 2010 | ¥693 | ¥889 |
| June 2010 | ¥682 | ¥875 |
| May 2010 | ¥671 | ¥861 |
| April 2010 | ¥868 | ¥1,114 |
| March 2010 | ¥793 | ¥1,018 |
| February 2010 | ¥690 | ¥890 |
| January 2010 | ¥602 | ¥777 |
| December 2009 | ¥711 | ¥917 |
| November 2009 | ¥566 | ¥730 |
| October 2009 | ¥566 | ¥730 |
| September 2009 | ¥584 | ¥753 |
| August 2009 | ¥651 | ¥846 |
| July 2009 | ¥663 | ¥862 |
| June 2009 | ¥598 | ¥777 |
| May 2009 | ¥476 | ¥619 |
| April 2009 | ¥485 | ¥630 |
| March 2009 | ¥335 | ¥436 |
| February 2009 | ¥346 | ¥454 |
| January 2009 | ¥360 | ¥473 |
| December 2008 | ¥368 | ¥483 |
| November 2008 | ¥347 | ¥456 |
| October 2008 | ¥346 | ¥454 |
| September 2008 | ¥696 | ¥915 |
| August 2008 | ¥957 | ¥1,265 |
| July 2008 | ¥777 | ¥1,027 |
| June 2008 | ¥932 | ¥1,232 |
| May 2008 | ¥816 | ¥1,079 |
| April 2008 | ¥638 | ¥844 |
| March 2008 | ¥685 | ¥906 |
| February 2008 | ¥705 | ¥937 |
| January 2008 | ¥612 | ¥813 |
| December 2007 | ¥716 | ¥952 |
| November 2007 | ¥639 | ¥849 |
| October 2007 | ¥657 | ¥873 |
| September 2007 | ¥685 | ¥910 |
| August 2007 | ¥687 | ¥918 |
| July 2007 | ¥806 | ¥1,078 |
| June 2007 | ¥902 | ¥1,206 |
| May 2007 | ¥928 | ¥1,241 |
| April 2007 | ¥860 | ¥1,150 |
| March 2007 | ¥924 | ¥1,235 |
| February 2007 | ¥799 | ¥1,074 |
| January 2007 | ¥771 | ¥1,036 |
| December 2006 | ¥741 | ¥995 |
| November 2006 | ¥640 | ¥860 |
| October 2006 | ¥662 | ¥889 |
| September 2006 | ¥651 | ¥875 |
| August 2006 | ¥646 | ¥869 |
| July 2006 | ¥730 | ¥982 |
| June 2006 | ¥811 | ¥1,091 |
| May 2006 | ¥750 | ¥1,009 |
| April 2006 | ¥974 | ¥1,310 |
| March 2006 | ¥1,021 | ¥1,374 |
| February 2006 | ¥970 | ¥1,310 |
| January 2006 | ¥963 | ¥1,300 |
| December 2005 | ¥834 | ¥1,126 |
| November 2005 | ¥879 | ¥1,186 |
| October 2005 | ¥930 | ¥1,256 |
| September 2005 | ¥875 | ¥1,181 |
| August 2005 | ¥883 | ¥1,197 |
| July 2005 | ¥949 | ¥1,287 |
| June 2005 | ¥904 | ¥1,226 |
| May 2005 | ¥834 | ¥1,130 |
| April 2005 | ¥934 | ¥1,266 |
| March 2005 | ¥877 | ¥1,189 |
| February 2005 | ¥839 | ¥1,138 |
| January 2005 | ¥788 | ¥1,068 |
| December 2004 | ¥862 | ¥1,169 |
| November 2004 | ¥797 | ¥1,080 |
| October 2004 | ¥759 | ¥1,028 |
| September 2004 | ¥721 | ¥977 |
| August 2004 | ¥785 | ¥1,069 |
| July 2004 | ¥782 | ¥1,065 |
| June 2004 | ¥762 | ¥1,038 |
| May 2004 | ¥607 | ¥827 |
| April 2004 | ¥596 | ¥812 |
| March 2004 | ¥707 | ¥963 |
| February 2004 | ¥603 | ¥823 |
| January 2004 | ¥535 | ¥731 |
| December 2003 | ¥532 | ¥727 |
| November 2003 | ¥428 | ¥585 |
| October 2003 | ¥505 | ¥690 |
| September 2003 | ¥499 | ¥682 |
| August 2003 | ¥440 | ¥605 |
| July 2003 | ¥440 | ¥604 |
| June 2003 | ¥451 | ¥619 |
| May 2003 | ¥431 | ¥592 |
| April 2003 | ¥351 | ¥482 |
| March 2003 | ¥311 | ¥427 |
| February 2003 | ¥293 | ¥405 |
| January 2003 | ¥244 | ¥337 |
| December 2002 | ¥237 | ¥328 |
| November 2002 | ¥254 | ¥350 |
| October 2002 | ¥340 | ¥469 |
| September 2002 | ¥362 | ¥500 |
| August 2002 | ¥360 | ¥501 |
| July 2002 | ¥359 | ¥500 |
| June 2002 | ¥357 | ¥496 |
| May 2002 | ¥364 | ¥506 |
| April 2002 | ¥310 | ¥432 |
| March 2002 | ¥291 | ¥405 |
| February 2002 | ¥294 | ¥413 |
| January 2002 | ¥318 | ¥447 |
| December 2001 | ¥325 | ¥457 |
| November 2001 | ¥268 | ¥377 |
| October 2001 | ¥340 | ¥477 |
| September 2001 | ¥372 | ¥523 |
| August 2001 | ¥413 | ¥585 |
| July 2001 | ¥421 | ¥596 |
| June 2001 | ¥408 | ¥577 |
| May 2001 | ¥335 | ¥475 |
| April 2001 | ¥310 | ¥438 |
| March 2001 | ¥283 | ¥400 |
| February 2001 | ¥287 | ¥412 |
| January 2001 | ¥287 | ¥412 |
7239.T
Price: ¥1,980
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 35.94%
Payout Ratio Range:
Dividend Per Share: 92.80 JPY
Earnings Per Share: 258.20 JPY
P/E Ratio: 9.56
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 67.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%