NOK CORP - Price History
Monthly price history for 7240.T (NOK CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,280 | ¥2,280 |
| April 2024 | ¥2,288 | ¥2,288 |
| March 2024 | ¥2,082 | ¥2,082 |
| February 2024 | ¥2,071 | ¥2,120 |
| January 2024 | ¥1,925 | ¥1,971 |
| December 2023 | ¥1,837 | ¥1,882 |
| November 2023 | ¥1,841 | ¥1,885 |
| October 2023 | ¥1,725 | ¥1,767 |
| September 2023 | ¥1,939 | ¥1,986 |
| August 2023 | ¥1,960 | ¥2,044 |
| July 2023 | ¥2,050 | ¥2,138 |
| June 2023 | ¥2,013 | ¥2,100 |
| May 2023 | ¥1,774 | ¥1,850 |
| April 2023 | ¥1,749 | ¥1,824 |
| March 2023 | ¥1,403 | ¥1,463 |
| February 2023 | ¥1,234 | ¥1,335 |
| January 2023 | ¥1,136 | ¥1,229 |
| December 2022 | ¥1,086 | ¥1,174 |
| November 2022 | ¥1,169 | ¥1,264 |
| October 2022 | ¥1,124 | ¥1,216 |
| September 2022 | ¥1,042 | ¥1,127 |
| August 2022 | ¥1,125 | ¥1,243 |
| July 2022 | ¥1,075 | ¥1,188 |
| June 2022 | ¥999 | ¥1,104 |
| May 2022 | ¥1,043 | ¥1,153 |
| April 2022 | ¥1,005 | ¥1,111 |
| March 2022 | ¥1,038 | ¥1,147 |
| February 2022 | ¥1,077 | ¥1,200 |
| January 2022 | ¥1,096 | ¥1,221 |
| December 2021 | ¥1,123 | ¥1,252 |
| November 2021 | ¥1,089 | ¥1,214 |
| October 2021 | ¥1,179 | ¥1,314 |
| September 2021 | ¥1,182 | ¥1,317 |
| August 2021 | ¥1,188 | ¥1,348 |
| July 2021 | ¥1,269 | ¥1,440 |
| June 2021 | ¥1,214 | ¥1,378 |
| May 2021 | ¥1,185 | ¥1,345 |
| April 2021 | ¥1,236 | ¥1,402 |
| March 2021 | ¥1,323 | ¥1,501 |
| February 2021 | ¥1,272 | ¥1,455 |
| January 2021 | ¥1,190 | ¥1,361 |
| December 2020 | ¥969 | ¥1,109 |
| November 2020 | ¥1,007 | ¥1,152 |
| October 2020 | ¥1,035 | ¥1,184 |
| September 2020 | ¥954 | ¥1,091 |
| August 2020 | ¥998 | ¥1,155 |
| July 2020 | ¥987 | ¥1,142 |
| June 2020 | ¥1,152 | ¥1,333 |
| May 2020 | ¥1,192 | ¥1,379 |
| April 2020 | ¥1,087 | ¥1,257 |
| March 2020 | ¥1,031 | ¥1,193 |
| February 2020 | ¥1,173 | ¥1,371 |
| January 2020 | ¥1,270 | ¥1,484 |
| December 2019 | ¥1,404 | ¥1,641 |
| November 2019 | ¥1,465 | ¥1,712 |
| October 2019 | ¥1,465 | ¥1,712 |
| September 2019 | ¥1,371 | ¥1,602 |
| August 2019 | ¥1,240 | ¥1,471 |
| July 2019 | ¥1,356 | ¥1,609 |
| June 2019 | ¥1,360 | ¥1,614 |
| May 2019 | ¥1,176 | ¥1,395 |
| April 2019 | ¥1,501 | ¥1,781 |
| March 2019 | ¥1,452 | ¥1,723 |
| February 2019 | ¥1,491 | ¥1,794 |
| January 2019 | ¥1,457 | ¥1,753 |
| December 2018 | ¥1,277 | ¥1,536 |
| November 2018 | ¥1,421 | ¥1,710 |
| October 2018 | ¥1,350 | ¥1,624 |
| September 2018 | ¥1,621 | ¥1,951 |
| August 2018 | ¥1,742 | ¥2,122 |
| July 2018 | ¥1,837 | ¥2,238 |
| June 2018 | ¥1,760 | ¥2,144 |
| May 2018 | ¥1,680 | ¥2,046 |
| April 2018 | ¥1,847 | ¥2,250 |
| March 2018 | ¥1,696 | ¥2,066 |
| February 2018 | ¥1,864 | ¥2,298 |
| January 2018 | ¥2,059 | ¥2,539 |
| December 2017 | ¥2,134 | ¥2,631 |
| November 2017 | ¥2,216 | ¥2,732 |
| October 2017 | ¥2,244 | ¥2,767 |
| September 2017 | ¥2,044 | ¥2,520 |
| August 2017 | ¥1,987 | ¥2,474 |
| July 2017 | ¥2,032 | ¥2,530 |
| June 2017 | ¥1,906 | ¥2,374 |
| May 2017 | ¥1,947 | ¥2,424 |
| April 2017 | ¥2,129 | ¥2,651 |
| March 2017 | ¥2,075 | ¥2,584 |
| February 2017 | ¥2,039 | ¥2,564 |
| January 2017 | ¥1,823 | ¥2,292 |
| December 2016 | ¥1,882 | ¥2,366 |
| November 2016 | ¥1,810 | ¥2,275 |
| October 2016 | ¥1,875 | ¥2,357 |
| September 2016 | ¥1,743 | ¥2,191 |
| August 2016 | ¥1,651 | ¥2,100 |
| July 2016 | ¥1,558 | ¥1,981 |
| June 2016 | ¥1,355 | ¥1,723 |
| May 2016 | ¥1,563 | ¥1,988 |
| April 2016 | ¥1,467 | ¥1,866 |
| March 2016 | ¥1,511 | ¥1,922 |
| February 2016 | ¥1,414 | ¥1,821 |
| January 2016 | ¥1,912 | ¥2,463 |
| December 2015 | ¥2,219 | ¥2,858 |
| November 2015 | ¥2,577 | ¥3,320 |
| October 2015 | ¥2,230 | ¥2,872 |
| September 2015 | ¥1,997 | ¥2,573 |
| August 2015 | ¥2,307 | ¥3,000 |
| July 2015 | ¥2,795 | ¥3,635 |
| June 2015 | ¥2,922 | ¥3,800 |
| May 2015 | ¥3,168 | ¥4,120 |
| April 2015 | ¥2,918 | ¥3,795 |
| March 2015 | ¥2,784 | ¥3,620 |
| February 2015 | ¥2,665 | ¥3,500 |
| January 2015 | ¥2,604 | ¥3,420 |
| December 2014 | ¥2,353 | ¥3,090 |
| November 2014 | ¥2,262 | ¥2,971 |
| October 2014 | ¥2,125 | ¥2,791 |
| September 2014 | ¥1,916 | ¥2,516 |
| August 2014 | ¥1,702 | ¥2,248 |
| July 2014 | ¥1,602 | ¥2,117 |
| June 2014 | ¥1,540 | ¥2,035 |
| May 2014 | ¥1,416 | ¥1,871 |
| April 2014 | ¥1,266 | ¥1,672 |
| March 2014 | ¥1,275 | ¥1,685 |
| February 2014 | ¥1,253 | ¥1,666 |
| January 2014 | ¥1,260 | ¥1,675 |
| December 2013 | ¥1,294 | ¥1,720 |
| November 2013 | ¥1,234 | ¥1,640 |
| October 2013 | ¥1,137 | ¥1,512 |
| September 2013 | ¥1,149 | ¥1,528 |
| August 2013 | ¥1,076 | ¥1,439 |
| July 2013 | ¥1,168 | ¥1,562 |
| June 2013 | ¥1,179 | ¥1,577 |
| May 2013 | ¥1,234 | ¥1,651 |
| April 2013 | ¥1,049 | ¥1,403 |
| March 2013 | ¥1,009 | ¥1,350 |
| February 2013 | ¥948 | ¥1,278 |
| January 2013 | ¥1,013 | ¥1,365 |
| December 2012 | ¥993 | ¥1,338 |
| November 2012 | ¥936 | ¥1,261 |
| October 2012 | ¥948 | ¥1,278 |
| September 2012 | ¥927 | ¥1,249 |
| August 2012 | ¥965 | ¥1,310 |
| July 2012 | ¥1,114 | ¥1,512 |
| June 2012 | ¥1,239 | ¥1,682 |
| May 2012 | ¥1,214 | ¥1,649 |
| April 2012 | ¥1,225 | ¥1,663 |
| March 2012 | ¥1,326 | ¥1,800 |
| February 2012 | ¥1,191 | ¥1,624 |
| January 2012 | ¥1,044 | ¥1,424 |
| December 2011 | ¥970 | ¥1,323 |
| November 2011 | ¥970 | ¥1,322 |
| October 2011 | ¥998 | ¥1,361 |
| September 2011 | ¥1,033 | ¥1,408 |
| August 2011 | ¥963 | ¥1,321 |
| July 2011 | ¥1,048 | ¥1,437 |
| June 2011 | ¥1,001 | ¥1,373 |
| May 2011 | ¥1,010 | ¥1,385 |
| April 2011 | ¥1,010 | ¥1,385 |
| March 2011 | ¥1,075 | ¥1,474 |
| February 2011 | ¥1,174 | ¥1,620 |
| January 2011 | ¥1,198 | ¥1,652 |
| December 2010 | ¥1,227 | ¥1,692 |
| November 2010 | ¥1,145 | ¥1,580 |
| October 2010 | ¥1,042 | ¥1,437 |
| September 2010 | ¥1,053 | ¥1,453 |
| August 2010 | ¥914 | ¥1,267 |
| July 2010 | ¥1,021 | ¥1,415 |
| June 2010 | ¥1,028 | ¥1,425 |
| May 2010 | ¥1,050 | ¥1,456 |
| April 2010 | ¥1,160 | ¥1,608 |
| March 2010 | ¥1,015 | ¥1,407 |
| February 2010 | ¥891 | ¥1,239 |
| January 2010 | ¥968 | ¥1,346 |
| December 2009 | ¥919 | ¥1,279 |
| November 2009 | ¥722 | ¥1,004 |
| October 2009 | ¥882 | ¥1,227 |
| September 2009 | ¥962 | ¥1,338 |
| August 2009 | ¥908 | ¥1,268 |
| July 2009 | ¥832 | ¥1,161 |
| June 2009 | ¥804 | ¥1,123 |
| May 2009 | ¥872 | ¥1,218 |
| April 2009 | ¥817 | ¥1,140 |
| March 2009 | ¥600 | ¥837 |
| February 2009 | ¥510 | ¥716 |
| January 2009 | ¥456 | ¥641 |
| December 2008 | ¥446 | ¥627 |
| November 2008 | ¥512 | ¥719 |
| October 2008 | ¥657 | ¥923 |
| September 2008 | ¥828 | ¥1,163 |
| August 2008 | ¥1,110 | ¥1,572 |
| July 2008 | ¥1,109 | ¥1,570 |
| June 2008 | ¥1,192 | ¥1,688 |
| May 2008 | ¥1,322 | ¥1,872 |
| April 2008 | ¥1,455 | ¥2,060 |
| March 2008 | ¥1,441 | ¥2,040 |
| February 2008 | ¥1,543 | ¥2,195 |
| January 2008 | ¥1,511 | ¥2,150 |
| December 2007 | ¥1,670 | ¥2,375 |
| November 2007 | ¥1,578 | ¥2,245 |
| October 2007 | ¥1,789 | ¥2,545 |
| September 2007 | ¥1,729 | ¥2,460 |
| August 2007 | ¥1,571 | ¥2,245 |
| July 2007 | ¥1,694 | ¥2,420 |
| June 2007 | ¥1,820 | ¥2,600 |
| May 2007 | ¥1,708 | ¥2,440 |
| April 2007 | ¥1,561 | ¥2,230 |
| March 2007 | ¥1,403 | ¥2,005 |
| February 2007 | ¥1,410 | ¥2,025 |
| January 2007 | ¥1,476 | ¥2,120 |
| December 2006 | ¥1,630 | ¥2,340 |
| November 2006 | ¥1,494 | ¥2,145 |
| October 2006 | ¥2,138 | ¥3,070 |
| September 2006 | ¥2,030 | ¥2,915 |
| August 2006 | ¥2,138 | ¥3,080 |
| July 2006 | ¥2,079 | ¥2,995 |
| June 2006 | ¥2,304 | ¥3,320 |
| May 2006 | ¥2,374 | ¥3,420 |
| April 2006 | ¥2,401 | ¥3,460 |
| March 2006 | ¥2,200 | ¥3,170 |
| February 2006 | ¥2,365 | ¥3,420 |
| January 2006 | ¥2,489 | ¥3,600 |
| December 2005 | ¥2,212 | ¥3,200 |
| November 2005 | ¥2,219 | ¥3,210 |
| October 2005 | ¥2,413 | ¥3,490 |
| September 2005 | ¥2,337 | ¥3,380 |
| August 2005 | ¥2,048 | ¥2,970 |
| July 2005 | ¥1,973 | ¥2,860 |
| June 2005 | ¥2,138 | ¥3,100 |
| May 2005 | ¥2,038 | ¥2,955 |
| April 2005 | ¥1,893 | ¥2,745 |
| March 2005 | ¥1,762 | ¥2,555 |
| February 2005 | ¥1,781 | ¥2,590 |
| January 2005 | ¥2,042 | ¥2,970 |
| December 2004 | ¥2,207 | ¥3,210 |
| November 2004 | ¥2,052 | ¥2,985 |
| October 2004 | ¥2,214 | ¥3,220 |
| September 2004 | ¥2,324 | ¥3,380 |
| August 2004 | ¥2,366 | ¥3,450 |
| July 2004 | ¥2,305 | ¥3,360 |
| June 2004 | ¥2,778 | ¥4,050 |
| May 2004 | ¥2,675 | ¥3,900 |
| April 2004 | ¥2,929 | ¥4,270 |
| March 2004 | ¥2,634 | ¥3,840 |
| February 2004 | ¥2,471 | ¥3,610 |
| January 2004 | ¥2,621 | ¥3,830 |
| December 2003 | ¥2,669 | ¥3,900 |
| November 2003 | ¥2,751 | ¥4,020 |
| October 2003 | ¥2,964 | ¥4,330 |
| September 2003 | ¥2,786 | ¥4,070 |
| August 2003 | ¥2,324 | ¥3,400 |
| July 2003 | ¥1,883 | ¥2,755 |
| June 2003 | ¥1,363 | ¥1,994 |
| May 2003 | ¥1,128 | ¥1,650 |
| April 2003 | ¥1,131 | ¥1,654 |
| March 2003 | ¥1,090 | ¥1,595 |
| February 2003 | ¥1,077 | ¥1,581 |
| January 2003 | ¥945 | ¥1,387 |
| December 2002 | ¥893 | ¥1,310 |
| November 2002 | ¥966 | ¥1,418 |
| October 2002 | ¥974 | ¥1,430 |
| September 2002 | ¥947 | ¥1,390 |
| August 2002 | ¥838 | ¥1,233 |
| July 2002 | ¥790 | ¥1,162 |
| June 2002 | ¥639 | ¥940 |
| May 2002 | ¥653 | ¥960 |
| April 2002 | ¥673 | ¥990 |
| March 2002 | ¥568 | ¥835 |
| February 2002 | ¥522 | ¥770 |
| January 2002 | ¥386 | ¥570 |
| December 2001 | ¥384 | ¥567 |
| November 2001 | ¥386 | ¥570 |
| October 2001 | ¥392 | ¥579 |
| September 2001 | ¥409 | ¥604 |
| August 2001 | ¥458 | ¥680 |
| July 2001 | ¥479 | ¥710 |
| June 2001 | ¥546 | ¥810 |
| May 2001 | ¥665 | ¥987 |
| April 2001 | ¥624 | ¥925 |
| March 2001 | ¥667 | ¥990 |
| February 2001 | ¥565 | ¥840 |
| January 2001 | ¥793 | ¥1,180 |
7240.T
Price: ¥2,114
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 60.42%
Payout Ratio Range:
Dividend Per Share: 75.00 JPY
Earnings Per Share: 124.09 JPY
P/E Ratio: 23.29
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 372.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 19.19%
DGR10: 24.60%
DGR20: 18.96%