FUTABA INDUSTRIAL CO - Price History
Monthly price history for 7241.T (FUTABA INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥926 | ¥926 |
| April 2024 | ¥929 | ¥929 |
| March 2024 | ¥1,171 | ¥1,171 |
| February 2024 | ¥1,052 | ¥1,070 |
| January 2024 | ¥883 | ¥898 |
| December 2023 | ¥797 | ¥810 |
| November 2023 | ¥842 | ¥856 |
| October 2023 | ¥726 | ¥738 |
| September 2023 | ¥752 | ¥765 |
| August 2023 | ¥664 | ¥688 |
| July 2023 | ¥603 | ¥625 |
| June 2023 | ¥508 | ¥527 |
| May 2023 | ¥437 | ¥453 |
| April 2023 | ¥437 | ¥453 |
| March 2023 | ¥411 | ¥426 |
| February 2023 | ¥401 | ¥431 |
| January 2023 | ¥363 | ¥390 |
| December 2022 | ¥331 | ¥356 |
| November 2022 | ¥349 | ¥375 |
| October 2022 | ¥347 | ¥373 |
| September 2022 | ¥301 | ¥324 |
| August 2022 | ¥336 | ¥361 |
| July 2022 | ¥344 | ¥370 |
| June 2022 | ¥357 | ¥384 |
| May 2022 | ¥365 | ¥392 |
| April 2022 | ¥367 | ¥395 |
| March 2022 | ¥338 | ¥364 |
| February 2022 | ¥352 | ¥389 |
| January 2022 | ¥376 | ¥415 |
| December 2021 | ¥394 | ¥435 |
| November 2021 | ¥348 | ¥385 |
| October 2021 | ¥403 | ¥445 |
| September 2021 | ¥433 | ¥478 |
| August 2021 | ¥440 | ¥486 |
| July 2021 | ¥513 | ¥567 |
| June 2021 | ¥473 | ¥523 |
| May 2021 | ¥451 | ¥498 |
| April 2021 | ¥470 | ¥519 |
| March 2021 | ¥537 | ¥593 |
| February 2021 | ¥466 | ¥524 |
| January 2021 | ¥446 | ¥501 |
| December 2020 | ¥470 | ¥528 |
| November 2020 | ¥449 | ¥505 |
| October 2020 | ¥465 | ¥523 |
| September 2020 | ¥474 | ¥533 |
| August 2020 | ¥493 | ¥554 |
| July 2020 | ¥364 | ¥409 |
| June 2020 | ¥399 | ¥449 |
| May 2020 | ¥465 | ¥523 |
| April 2020 | ¥458 | ¥515 |
| March 2020 | ¥407 | ¥457 |
| February 2020 | ¥499 | ¥573 |
| January 2020 | ¥583 | ¥669 |
| December 2019 | ¥670 | ¥770 |
| November 2019 | ¥722 | ¥829 |
| October 2019 | ¥672 | ¥772 |
| September 2019 | ¥654 | ¥751 |
| August 2019 | ¥609 | ¥699 |
| July 2019 | ¥663 | ¥761 |
| June 2019 | ¥513 | ¥589 |
| May 2019 | ¥468 | ¥537 |
| April 2019 | ¥608 | ¥698 |
| March 2019 | ¥475 | ¥545 |
| February 2019 | ¥514 | ¥601 |
| January 2019 | ¥483 | ¥565 |
| December 2018 | ¥471 | ¥551 |
| November 2018 | ¥523 | ¥612 |
| October 2018 | ¥528 | ¥618 |
| September 2018 | ¥712 | ¥833 |
| August 2018 | ¥635 | ¥743 |
| July 2018 | ¥557 | ¥652 |
| June 2018 | ¥595 | ¥696 |
| May 2018 | ¥668 | ¥782 |
| April 2018 | ¥750 | ¥877 |
| March 2018 | ¥768 | ¥899 |
| February 2018 | ¥807 | ¥955 |
| January 2018 | ¥882 | ¥1,044 |
| December 2017 | ¥886 | ¥1,049 |
| November 2017 | ¥886 | ¥1,048 |
| October 2017 | ¥925 | ¥1,095 |
| September 2017 | ¥1,070 | ¥1,266 |
| August 2017 | ¥924 | ¥1,093 |
| July 2017 | ¥967 | ¥1,144 |
| June 2017 | ¥858 | ¥1,016 |
| May 2017 | ¥729 | ¥863 |
| April 2017 | ¥787 | ¥931 |
| March 2017 | ¥675 | ¥799 |
| February 2017 | ¥662 | ¥786 |
| January 2017 | ¥564 | ¥670 |
| December 2016 | ¥575 | ¥683 |
| November 2016 | ¥583 | ¥692 |
| October 2016 | ¥527 | ¥626 |
| September 2016 | ¥421 | ¥500 |
| August 2016 | ¥409 | ¥486 |
| July 2016 | ¥445 | ¥528 |
| June 2016 | ¥404 | ¥480 |
| May 2016 | ¥473 | ¥562 |
| April 2016 | ¥433 | ¥514 |
| March 2016 | ¥378 | ¥449 |
| February 2016 | ¥368 | ¥440 |
| January 2016 | ¥415 | ¥496 |
| December 2015 | ¥484 | ¥579 |
| November 2015 | ¥439 | ¥525 |
| October 2015 | ¥437 | ¥522 |
| September 2015 | ¥361 | ¥431 |
| August 2015 | ¥381 | ¥455 |
| July 2015 | ¥439 | ¥525 |
| June 2015 | ¥498 | ¥595 |
| May 2015 | ¥495 | ¥592 |
| April 2015 | ¥504 | ¥602 |
| March 2015 | ¥468 | ¥559 |
| February 2015 | ¥467 | ¥561 |
| January 2015 | ¥493 | ¥592 |
| December 2014 | ¥474 | ¥569 |
| November 2014 | ¥510 | ¥613 |
| October 2014 | ¥510 | ¥613 |
| September 2014 | ¥530 | ¥637 |
| August 2014 | ¥483 | ¥580 |
| July 2014 | ¥486 | ¥584 |
| June 2014 | ¥385 | ¥463 |
| May 2014 | ¥380 | ¥457 |
| April 2014 | ¥381 | ¥458 |
| March 2014 | ¥375 | ¥450 |
| February 2014 | ¥373 | ¥451 |
| January 2014 | ¥325 | ¥393 |
| December 2013 | ¥334 | ¥404 |
| November 2013 | ¥310 | ¥375 |
| October 2013 | ¥302 | ¥365 |
| September 2013 | ¥336 | ¥406 |
| August 2013 | ¥326 | ¥394 |
| July 2013 | ¥352 | ¥426 |
| June 2013 | ¥374 | ¥452 |
| May 2013 | ¥407 | ¥492 |
| April 2013 | ¥374 | ¥453 |
| March 2013 | ¥352 | ¥426 |
| February 2013 | ¥325 | ¥393 |
| January 2013 | ¥344 | ¥416 |
| December 2012 | ¥308 | ¥372 |
| November 2012 | ¥265 | ¥320 |
| October 2012 | ¥248 | ¥300 |
| September 2012 | ¥261 | ¥316 |
| August 2012 | ¥296 | ¥358 |
| July 2012 | ¥308 | ¥373 |
| June 2012 | ¥344 | ¥416 |
| May 2012 | ¥285 | ¥345 |
| April 2012 | ¥356 | ¥431 |
| March 2012 | ¥386 | ¥467 |
| February 2012 | ¥399 | ¥483 |
| January 2012 | ¥379 | ¥458 |
| December 2011 | ¥359 | ¥434 |
| November 2011 | ¥386 | ¥467 |
| October 2011 | ¥422 | ¥511 |
| September 2011 | ¥497 | ¥601 |
| August 2011 | ¥432 | ¥523 |
| July 2011 | ¥512 | ¥619 |
| June 2011 | ¥484 | ¥586 |
| May 2011 | ¥413 | ¥499 |
| April 2011 | ¥383 | ¥463 |
| March 2011 | ¥388 | ¥469 |
| February 2011 | ¥465 | ¥566 |
| January 2011 | ¥503 | ¥612 |
| December 2010 | ¥484 | ¥589 |
| November 2010 | ¥468 | ¥570 |
| October 2010 | ¥352 | ¥428 |
| September 2010 | ¥442 | ¥538 |
| August 2010 | ¥384 | ¥467 |
| July 2010 | ¥492 | ¥599 |
| June 2010 | ¥553 | ¥673 |
| May 2010 | ¥586 | ¥713 |
| April 2010 | ¥626 | ¥762 |
| March 2010 | ¥666 | ¥811 |
| February 2010 | ¥536 | ¥653 |
| January 2010 | ¥673 | ¥819 |
| December 2009 | ¥639 | ¥778 |
| November 2009 | ¥444 | ¥541 |
| October 2009 | ¥396 | ¥482 |
| September 2009 | ¥309 | ¥376 |
| August 2009 | ¥319 | ¥388 |
| July 2009 | ¥302 | ¥368 |
| June 2009 | ¥286 | ¥348 |
| May 2009 | ¥325 | ¥396 |
| April 2009 | ¥363 | ¥442 |
| March 2009 | ¥232 | ¥283 |
| February 2009 | ¥232 | ¥282 |
| January 2009 | ¥192 | ¥234 |
| December 2008 | ¥286 | ¥348 |
| November 2008 | ¥418 | ¥509 |
| October 2008 | ¥489 | ¥595 |
| September 2008 | ¥1,068 | ¥1,301 |
| August 2008 | ¥1,434 | ¥1,764 |
| July 2008 | ¥1,732 | ¥2,130 |
| June 2008 | ¥1,996 | ¥2,455 |
| May 2008 | ¥2,163 | ¥2,660 |
| April 2008 | ¥1,935 | ¥2,380 |
| March 2008 | ¥1,825 | ¥2,245 |
| February 2008 | ¥2,063 | ¥2,555 |
| January 2008 | ¥1,922 | ¥2,380 |
| December 2007 | ¥2,528 | ¥3,130 |
| November 2007 | ¥2,431 | ¥3,010 |
| October 2007 | ¥2,600 | ¥3,220 |
| September 2007 | ¥2,390 | ¥2,960 |
| August 2007 | ¥2,349 | ¥2,925 |
| July 2007 | ¥2,385 | ¥2,970 |
| June 2007 | ¥2,393 | ¥2,980 |
| May 2007 | ¥2,417 | ¥3,010 |
| April 2007 | ¥2,329 | ¥2,900 |
| March 2007 | ¥2,297 | ¥2,860 |
| February 2007 | ¥2,257 | ¥2,825 |
| January 2007 | ¥2,369 | ¥2,965 |
| December 2006 | ¥2,321 | ¥2,905 |
| November 2006 | ¥2,157 | ¥2,700 |
| October 2006 | ¥2,137 | ¥2,675 |
| September 2006 | ¥2,037 | ¥2,550 |
| August 2006 | ¥2,050 | ¥2,580 |
| July 2006 | ¥1,987 | ¥2,500 |
| June 2006 | ¥2,098 | ¥2,640 |
| May 2006 | ¥2,174 | ¥2,735 |
| April 2006 | ¥2,360 | ¥2,970 |
| March 2006 | ¥2,289 | ¥2,880 |
| February 2006 | ¥2,085 | ¥2,635 |
| January 2006 | ¥2,200 | ¥2,780 |
| December 2005 | ¥2,239 | ¥2,830 |
| November 2005 | ¥2,105 | ¥2,660 |
| October 2005 | ¥2,034 | ¥2,570 |
| September 2005 | ¥1,966 | ¥2,485 |
| August 2005 | ¥1,704 | ¥2,155 |
| July 2005 | ¥1,736 | ¥2,195 |
| June 2005 | ¥1,614 | ¥2,040 |
| May 2005 | ¥1,637 | ¥2,070 |
| April 2005 | ¥1,460 | ¥1,846 |
| March 2005 | ¥1,483 | ¥1,875 |
| February 2005 | ¥1,548 | ¥1,968 |
| January 2005 | ¥1,431 | ¥1,819 |
| December 2004 | ¥1,408 | ¥1,789 |
| November 2004 | ¥1,315 | ¥1,671 |
| October 2004 | ¥1,334 | ¥1,696 |
| September 2004 | ¥1,459 | ¥1,854 |
| August 2004 | ¥1,495 | ¥1,908 |
| July 2004 | ¥1,451 | ¥1,852 |
| June 2004 | ¥1,473 | ¥1,880 |
| May 2004 | ¥1,337 | ¥1,707 |
| April 2004 | ¥1,303 | ¥1,663 |
| March 2004 | ¥1,331 | ¥1,699 |
| February 2004 | ¥1,243 | ¥1,595 |
| January 2004 | ¥1,224 | ¥1,570 |
| December 2003 | ¥1,137 | ¥1,458 |
| November 2003 | ¥1,051 | ¥1,348 |
| October 2003 | ¥1,043 | ¥1,338 |
| September 2003 | ¥1,131 | ¥1,451 |
| August 2003 | ¥1,121 | ¥1,446 |
| July 2003 | ¥979 | ¥1,263 |
| June 2003 | ¥941 | ¥1,214 |
| May 2003 | ¥916 | ¥1,182 |
| April 2003 | ¥930 | ¥1,200 |
| March 2003 | ¥930 | ¥1,200 |
| February 2003 | ¥939 | ¥1,219 |
| January 2003 | ¥895 | ¥1,161 |
| December 2002 | ¥862 | ¥1,119 |
| November 2002 | ¥863 | ¥1,120 |
| October 2002 | ¥817 | ¥1,060 |
| September 2002 | ¥982 | ¥1,275 |
| August 2002 | ¥1,037 | ¥1,353 |
| July 2002 | ¥1,058 | ¥1,380 |
| June 2002 | ¥1,030 | ¥1,344 |
| May 2002 | ¥1,138 | ¥1,485 |
| April 2002 | ¥1,052 | ¥1,373 |
| March 2002 | ¥1,134 | ¥1,480 |
| February 2002 | ¥1,035 | ¥1,358 |
| January 2002 | ¥983 | ¥1,289 |
| December 2001 | ¥926 | ¥1,214 |
| November 2001 | ¥949 | ¥1,245 |
| October 2001 | ¥977 | ¥1,281 |
| September 2001 | ¥975 | ¥1,279 |
| August 2001 | ¥1,038 | ¥1,369 |
| July 2001 | ¥1,136 | ¥1,498 |
| June 2001 | ¥1,196 | ¥1,577 |
| May 2001 | ¥1,175 | ¥1,550 |
| April 2001 | ¥1,084 | ¥1,430 |
| March 2001 | ¥1,107 | ¥1,460 |
| February 2001 | ¥922 | ¥1,221 |
| January 2001 | ¥1,001 | ¥1,326 |
7241.T
Price: ¥905
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 12.98%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 231.16 JPY
P/E Ratio: 4.75
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 80.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 16.67%
DGR5: 10.00%