KYB CORPORATION - Price History
Monthly price history for 7242.T (KYB CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,080 | ¥5,080 |
| April 2024 | ¥5,390 | ¥5,390 |
| March 2024 | ¥5,160 | ¥5,160 |
| February 2024 | ¥5,042 | ¥5,140 |
| January 2024 | ¥5,052 | ¥5,150 |
| December 2023 | ¥4,811 | ¥4,905 |
| November 2023 | ¥4,664 | ¥4,755 |
| October 2023 | ¥4,331 | ¥4,415 |
| September 2023 | ¥4,743 | ¥4,835 |
| August 2023 | ¥4,571 | ¥4,755 |
| July 2023 | ¥4,836 | ¥5,030 |
| June 2023 | ¥4,845 | ¥5,040 |
| May 2023 | ¥4,240 | ¥4,410 |
| April 2023 | ¥4,148 | ¥4,315 |
| March 2023 | ¥3,865 | ¥4,020 |
| February 2023 | ¥3,496 | ¥3,760 |
| January 2023 | ¥3,413 | ¥3,670 |
| December 2022 | ¥3,166 | ¥3,405 |
| November 2022 | ¥3,371 | ¥3,625 |
| October 2022 | ¥3,027 | ¥3,255 |
| September 2022 | ¥2,878 | ¥3,095 |
| August 2022 | ¥3,012 | ¥3,310 |
| July 2022 | ¥2,803 | ¥3,080 |
| June 2022 | ¥2,816 | ¥3,095 |
| May 2022 | ¥2,674 | ¥2,938 |
| April 2022 | ¥2,681 | ¥2,946 |
| March 2022 | ¥2,707 | ¥2,975 |
| February 2022 | ¥2,743 | ¥3,075 |
| January 2022 | ¥2,644 | ¥2,965 |
| December 2021 | ¥2,876 | ¥3,225 |
| November 2021 | ¥2,590 | ¥2,904 |
| October 2021 | ¥2,711 | ¥3,040 |
| September 2021 | ¥2,711 | ¥3,040 |
| August 2021 | ¥2,734 | ¥3,110 |
| July 2021 | ¥3,152 | ¥3,585 |
| June 2021 | ¥3,306 | ¥3,760 |
| May 2021 | ¥3,363 | ¥3,825 |
| April 2021 | ¥2,572 | ¥2,926 |
| March 2021 | ¥2,655 | ¥3,020 |
| February 2021 | ¥2,540 | ¥2,961 |
| January 2021 | ¥2,008 | ¥2,341 |
| December 2020 | ¥2,029 | ¥2,365 |
| November 2020 | ¥2,160 | ¥2,518 |
| October 2020 | ¥1,836 | ¥2,141 |
| September 2020 | ¥1,862 | ¥2,171 |
| August 2020 | ¥1,823 | ¥2,125 |
| July 2020 | ¥1,470 | ¥1,714 |
| June 2020 | ¥1,727 | ¥2,014 |
| May 2020 | ¥1,831 | ¥2,135 |
| April 2020 | ¥1,855 | ¥2,163 |
| March 2020 | ¥1,775 | ¥2,069 |
| February 2020 | ¥2,053 | ¥2,394 |
| January 2020 | ¥2,553 | ¥2,977 |
| December 2019 | ¥2,788 | ¥3,250 |
| November 2019 | ¥2,800 | ¥3,265 |
| October 2019 | ¥2,981 | ¥3,475 |
| September 2019 | ¥2,715 | ¥3,165 |
| August 2019 | ¥2,520 | ¥2,938 |
| July 2019 | ¥2,663 | ¥3,105 |
| June 2019 | ¥2,607 | ¥3,040 |
| May 2019 | ¥2,405 | ¥2,804 |
| April 2019 | ¥2,582 | ¥3,010 |
| March 2019 | ¥2,331 | ¥2,718 |
| February 2019 | ¥2,444 | ¥2,933 |
| January 2019 | ¥2,453 | ¥2,944 |
| December 2018 | ¥2,213 | ¥2,656 |
| November 2018 | ¥2,356 | ¥2,827 |
| October 2018 | ¥2,256 | ¥2,707 |
| September 2018 | ¥4,242 | ¥5,090 |
| August 2018 | ¥3,742 | ¥4,555 |
| July 2018 | ¥4,297 | ¥5,230 |
| June 2018 | ¥4,140 | ¥5,040 |
| May 2018 | ¥4,206 | ¥5,120 |
| April 2018 | ¥4,346 | ¥5,290 |
| March 2018 | ¥4,149 | ¥5,050 |
| February 2018 | ¥4,616 | ¥5,710 |
| January 2018 | ¥5,739 | ¥7,100 |
| December 2017 | ¥5,327 | ¥6,590 |
| November 2017 | ¥5,351 | ¥6,620 |
| October 2017 | ¥5,925 | ¥7,330 |
| September 2017 | ¥5,497 | ¥6,800 |
| August 2017 | ¥4,880 | ¥6,100 |
| July 2017 | ¥4,992 | ¥6,240 |
| June 2017 | ¥4,600 | ¥5,750 |
| May 2017 | ¥4,328 | ¥5,410 |
| April 2017 | ¥4,400 | ¥5,500 |
| March 2017 | ¥4,640 | ¥5,800 |
| February 2017 | ¥4,783 | ¥6,050 |
| January 2017 | ¥4,356 | ¥5,510 |
| December 2016 | ¥4,482 | ¥5,670 |
| November 2016 | ¥4,111 | ¥5,200 |
| October 2016 | ¥3,802 | ¥4,810 |
| September 2016 | ¥3,550 | ¥4,490 |
| August 2016 | ¥3,283 | ¥4,200 |
| July 2016 | ¥2,885 | ¥3,690 |
| June 2016 | ¥2,572 | ¥3,290 |
| May 2016 | ¥3,041 | ¥3,890 |
| April 2016 | ¥2,908 | ¥3,720 |
| March 2016 | ¥2,603 | ¥3,330 |
| February 2016 | ¥2,226 | ¥2,900 |
| January 2016 | ¥2,633 | ¥3,430 |
| December 2015 | ¥2,825 | ¥3,680 |
| November 2015 | ¥2,979 | ¥3,880 |
| October 2015 | ¥2,664 | ¥3,470 |
| September 2015 | ¥2,418 | ¥3,150 |
| August 2015 | ¥2,707 | ¥3,580 |
| July 2015 | ¥3,191 | ¥4,220 |
| June 2015 | ¥3,206 | ¥4,240 |
| May 2015 | ¥3,471 | ¥4,590 |
| April 2015 | ¥3,448 | ¥4,560 |
| March 2015 | ¥3,327 | ¥4,400 |
| February 2015 | ¥3,471 | ¥4,610 |
| January 2015 | ¥3,546 | ¥4,710 |
| December 2014 | ¥3,892 | ¥5,170 |
| November 2014 | ¥3,772 | ¥5,010 |
| October 2014 | ¥3,568 | ¥4,740 |
| September 2014 | ¥3,719 | ¥4,940 |
| August 2014 | ¥3,653 | ¥4,900 |
| July 2014 | ¥3,533 | ¥4,740 |
| June 2014 | ¥3,556 | ¥4,770 |
| May 2014 | ¥3,235 | ¥4,340 |
| April 2014 | ¥3,101 | ¥4,160 |
| March 2014 | ¥3,250 | ¥4,360 |
| February 2014 | ¥3,300 | ¥4,480 |
| January 2014 | ¥3,764 | ¥5,110 |
| December 2013 | ¥4,074 | ¥5,530 |
| November 2013 | ¥4,560 | ¥6,190 |
| October 2013 | ¥4,170 | ¥5,660 |
| September 2013 | ¥4,670 | ¥6,340 |
| August 2013 | ¥4,334 | ¥5,920 |
| July 2013 | ¥3,734 | ¥5,100 |
| June 2013 | ¥3,638 | ¥4,970 |
| May 2013 | ¥4,224 | ¥5,770 |
| April 2013 | ¥3,887 | ¥5,310 |
| March 2013 | ¥3,368 | ¥4,600 |
| February 2013 | ¥2,859 | ¥3,940 |
| January 2013 | ¥2,707 | ¥3,730 |
| December 2012 | ¥2,518 | ¥3,470 |
| November 2012 | ¥2,156 | ¥2,970 |
| October 2012 | ¥2,083 | ¥2,870 |
| September 2012 | ¥2,018 | ¥2,780 |
| August 2012 | ¥2,056 | ¥2,870 |
| July 2012 | ¥2,412 | ¥3,368 |
| June 2012 | ¥2,543 | ¥3,550 |
| May 2012 | ¥2,428 | ¥3,390 |
| April 2012 | ¥3,259 | ¥4,550 |
| March 2012 | ¥3,603 | ¥5,030 |
| February 2012 | ¥3,157 | ¥4,450 |
| January 2012 | ¥2,880 | ¥4,060 |
| December 2011 | ¥2,582 | ¥3,640 |
| November 2011 | ¥2,547 | ¥3,590 |
| October 2011 | ¥3,256 | ¥4,590 |
| September 2011 | ¥3,114 | ¥4,390 |
| August 2011 | ¥3,564 | ¥5,070 |
| July 2011 | ¥4,422 | ¥6,290 |
| June 2011 | ¥4,274 | ¥6,080 |
| May 2011 | ¥3,902 | ¥5,550 |
| April 2011 | ¥4,717 | ¥6,710 |
| March 2011 | ¥4,703 | ¥6,690 |
| February 2011 | ¥4,982 | ¥7,130 |
| January 2011 | ¥4,542 | ¥6,500 |
| December 2010 | ¥4,346 | ¥6,220 |
| November 2010 | ¥3,871 | ¥5,540 |
| October 2010 | ¥3,298 | ¥4,720 |
| September 2010 | ¥3,284 | ¥4,700 |
| August 2010 | ¥2,666 | ¥3,850 |
| July 2010 | ¥2,361 | ¥3,410 |
| June 2010 | ¥2,229 | ¥3,220 |
| May 2010 | ¥2,257 | ¥3,260 |
| April 2010 | ¥2,492 | ¥3,600 |
| March 2010 | ¥2,389 | ¥3,450 |
| February 2010 | ¥2,015 | ¥2,930 |
| January 2010 | ¥2,029 | ¥2,950 |
| December 2009 | ¥2,015 | ¥2,930 |
| November 2009 | ¥1,582 | ¥2,300 |
| October 2009 | ¥1,843 | ¥2,680 |
| September 2009 | ¥2,194 | ¥3,190 |
| August 2009 | ¥1,726 | ¥2,510 |
| July 2009 | ¥1,499 | ¥2,180 |
| June 2009 | ¥1,492 | ¥2,170 |
| May 2009 | ¥1,217 | ¥1,770 |
| April 2009 | ¥1,224 | ¥1,780 |
| March 2009 | ¥860 | ¥1,250 |
| February 2009 | ¥901 | ¥1,310 |
| January 2009 | ¥922 | ¥1,340 |
| December 2008 | ¥1,176 | ¥1,710 |
| November 2008 | ¥1,479 | ¥2,150 |
| October 2008 | ¥1,293 | ¥1,880 |
| September 2008 | ¥1,974 | ¥2,870 |
| August 2008 | ¥2,733 | ¥4,020 |
| July 2008 | ¥2,896 | ¥4,260 |
| June 2008 | ¥3,134 | ¥4,610 |
| May 2008 | ¥3,318 | ¥4,880 |
| April 2008 | ¥3,311 | ¥4,870 |
| March 2008 | ¥2,618 | ¥3,850 |
| February 2008 | ¥2,917 | ¥4,330 |
| January 2008 | ¥3,402 | ¥5,050 |
| December 2007 | ¥4,359 | ¥6,470 |
| November 2007 | ¥4,446 | ¥6,600 |
| October 2007 | ¥4,460 | ¥6,620 |
| September 2007 | ¥3,719 | ¥5,520 |
| August 2007 | ¥3,614 | ¥5,400 |
| July 2007 | ¥4,049 | ¥6,050 |
| June 2007 | ¥3,982 | ¥5,950 |
| May 2007 | ¥3,694 | ¥5,520 |
| April 2007 | ¥4,858 | ¥7,260 |
| March 2007 | ¥4,356 | ¥6,510 |
| February 2007 | ¥4,296 | ¥6,460 |
| January 2007 | ¥4,116 | ¥6,190 |
| December 2006 | ¥4,176 | ¥6,280 |
| November 2006 | ¥3,717 | ¥5,590 |
| October 2006 | ¥3,797 | ¥5,710 |
| September 2006 | ¥3,538 | ¥5,320 |
| August 2006 | ¥3,425 | ¥5,180 |
| July 2006 | ¥2,751 | ¥4,160 |
| June 2006 | ¥2,969 | ¥4,490 |
| May 2006 | ¥2,929 | ¥4,430 |
| April 2006 | ¥3,075 | ¥4,650 |
| March 2006 | ¥2,936 | ¥4,440 |
| February 2006 | ¥2,620 | ¥3,990 |
| January 2006 | ¥2,758 | ¥4,200 |
| December 2005 | ¥2,640 | ¥4,020 |
| November 2005 | ¥2,555 | ¥3,890 |
| October 2005 | ¥3,001 | ¥4,570 |
| September 2005 | ¥3,093 | ¥4,710 |
| August 2005 | ¥2,805 | ¥4,300 |
| July 2005 | ¥2,629 | ¥4,030 |
| June 2005 | ¥2,407 | ¥3,690 |
| May 2005 | ¥2,381 | ¥3,650 |
| April 2005 | ¥2,231 | ¥3,420 |
| March 2005 | ¥2,388 | ¥3,660 |
| February 2005 | ¥2,388 | ¥3,690 |
| January 2005 | ¥2,569 | ¥3,970 |
| December 2004 | ¥2,459 | ¥3,800 |
| November 2004 | ¥2,278 | ¥3,520 |
| October 2004 | ¥2,123 | ¥3,280 |
| September 2004 | ¥2,239 | ¥3,460 |
| August 2004 | ¥2,387 | ¥3,720 |
| July 2004 | ¥2,516 | ¥3,920 |
| June 2004 | ¥2,496 | ¥3,890 |
| May 2004 | ¥2,407 | ¥3,750 |
| April 2004 | ¥2,663 | ¥4,150 |
| March 2004 | ¥2,548 | ¥3,970 |
| February 2004 | ¥2,420 | ¥3,800 |
| January 2004 | ¥2,713 | ¥4,260 |
| December 2003 | ¥2,853 | ¥4,480 |
| November 2003 | ¥2,885 | ¥4,530 |
| October 2003 | ¥2,751 | ¥4,320 |
| September 2003 | ¥2,586 | ¥4,060 |
| August 2003 | ¥2,990 | ¥4,730 |
| July 2003 | ¥2,838 | ¥4,490 |
| June 2003 | ¥2,225 | ¥3,520 |
| May 2003 | ¥1,827 | ¥2,890 |
| April 2003 | ¥1,700 | ¥2,690 |
| March 2003 | ¥1,568 | ¥2,480 |
| February 2003 | ¥1,706 | ¥2,730 |
| January 2003 | ¥1,400 | ¥2,240 |
| December 2002 | ¥1,275 | ¥2,040 |
| November 2002 | ¥1,550 | ¥2,480 |
| October 2002 | ¥1,662 | ¥2,660 |
| September 2002 | ¥1,487 | ¥2,380 |
| August 2002 | ¥1,215 | ¥1,960 |
| July 2002 | ¥1,103 | ¥1,780 |
| June 2002 | ¥1,103 | ¥1,780 |
| May 2002 | ¥1,128 | ¥1,820 |
| April 2002 | ¥1,122 | ¥1,810 |
| March 2002 | ¥985 | ¥1,590 |
| February 2002 | ¥1,023 | ¥1,650 |
| January 2002 | ¥1,029 | ¥1,660 |
| December 2001 | ¥1,072 | ¥1,730 |
| November 2001 | ¥1,209 | ¥1,950 |
| October 2001 | ¥1,240 | ¥2,000 |
| September 2001 | ¥1,209 | ¥1,950 |
| August 2001 | ¥1,326 | ¥2,140 |
| July 2001 | ¥1,351 | ¥2,180 |
| June 2001 | ¥1,395 | ¥2,250 |
| May 2001 | ¥1,277 | ¥2,060 |
| April 2001 | ¥1,364 | ¥2,200 |
| March 2001 | ¥1,227 | ¥1,980 |
| February 2001 | ¥1,216 | ¥1,990 |
| January 2001 | ¥1,070 | ¥1,750 |
7242.T
Price: ¥5,080
52 week price:
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 22.86%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 589.48 JPY
P/E Ratio: 5.60
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 128.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4