ICHIKOH INDUSTRIES - Price History
Monthly price history for 7244.T (ICHIKOH INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥534 | ¥534 |
April 2024 | ¥536 | ¥536 |
March 2024 | ¥550 | ¥550 |
February 2024 | ¥550 | ¥550 |
January 2024 | ¥590 | ¥590 |
December 2023 | ¥506 | ¥506 |
November 2023 | ¥533 | ¥539 |
October 2023 | ¥517 | ¥523 |
September 2023 | ¥560 | ¥566 |
August 2023 | ¥525 | ¥531 |
July 2023 | ¥529 | ¥535 |
June 2023 | ¥538 | ¥544 |
May 2023 | ¥488 | ¥499 |
April 2023 | ¥535 | ¥547 |
March 2023 | ¥458 | ¥468 |
February 2023 | ¥436 | ¥445 |
January 2023 | ¥379 | ¥387 |
December 2022 | ¥355 | ¥363 |
November 2022 | ¥412 | ¥426 |
October 2022 | ¥411 | ¥425 |
September 2022 | ¥369 | ¥382 |
August 2022 | ¥367 | ¥380 |
July 2022 | ¥354 | ¥366 |
June 2022 | ¥337 | ¥349 |
May 2022 | ¥354 | ¥371 |
April 2022 | ¥361 | ¥378 |
March 2022 | ¥393 | ¥412 |
February 2022 | ¥481 | ¥504 |
January 2022 | ¥479 | ¥502 |
December 2021 | ¥521 | ¥546 |
November 2021 | ¥470 | ¥496 |
October 2021 | ¥535 | ¥564 |
September 2021 | ¥572 | ¥603 |
August 2021 | ¥644 | ¥679 |
July 2021 | ¥695 | ¥733 |
June 2021 | ¥687 | ¥724 |
May 2021 | ¥679 | ¥719 |
April 2021 | ¥662 | ¥701 |
March 2021 | ¥717 | ¥760 |
February 2021 | ¥684 | ¥725 |
January 2021 | ¥635 | ¥673 |
December 2020 | ¥651 | ¥690 |
November 2020 | ¥497 | ¥528 |
October 2020 | ¥426 | ¥453 |
September 2020 | ¥433 | ¥460 |
August 2020 | ¥465 | ¥494 |
July 2020 | ¥419 | ¥446 |
June 2020 | ¥461 | ¥490 |
May 2020 | ¥508 | ¥541 |
April 2020 | ¥450 | ¥480 |
March 2020 | ¥451 | ¥481 |
February 2020 | ¥613 | ¥653 |
January 2020 | ¥648 | ¥691 |
December 2019 | ¥712 | ¥759 |
November 2019 | ¥797 | ¥853 |
October 2019 | ¥810 | ¥867 |
September 2019 | ¥753 | ¥806 |
August 2019 | ¥674 | ¥722 |
July 2019 | ¥658 | ¥704 |
June 2019 | ¥663 | ¥710 |
May 2019 | ¥531 | ¥571 |
April 2019 | ¥642 | ¥691 |
March 2019 | ¥553 | ¥595 |
February 2019 | ¥612 | ¥659 |
January 2019 | ¥558 | ¥601 |
December 2018 | ¥515 | ¥554 |
November 2018 | ¥685 | ¥744 |
October 2018 | ¥721 | ¥783 |
September 2018 | ¥919 | ¥998 |
August 2018 | ¥1,152 | ¥1,251 |
July 2018 | ¥1,362 | ¥1,480 |
June 2018 | ¥1,220 | ¥1,325 |
May 2018 | ¥1,335 | ¥1,453 |
April 2018 | ¥1,098 | ¥1,195 |
March 2018 | ¥1,059 | ¥1,152 |
February 2018 | ¥1,038 | ¥1,130 |
January 2018 | ¥939 | ¥1,022 |
December 2017 | ¥922 | ¥1,003 |
November 2017 | ¥1,000 | ¥1,090 |
October 2017 | ¥809 | ¥882 |
September 2017 | ¥677 | ¥738 |
August 2017 | ¥668 | ¥731 |
July 2017 | ¥791 | ¥865 |
June 2017 | ¥828 | ¥905 |
May 2017 | ¥621 | ¥679 |
April 2017 | ¥531 | ¥581 |
March 2017 | ¥503 | ¥550 |
February 2017 | ¥481 | ¥528 |
January 2017 | ¥388 | ¥426 |
December 2016 | ¥343 | ¥377 |
November 2016 | ¥343 | ¥377 |
October 2016 | ¥295 | ¥324 |
September 2016 | ¥274 | ¥301 |
August 2016 | ¥302 | ¥333 |
July 2016 | ¥274 | ¥302 |
June 2016 | ¥237 | ¥262 |
May 2016 | ¥284 | ¥313 |
April 2016 | ¥223 | ¥246 |
March 2016 | ¥223 | ¥246 |
February 2016 | ¥166 | ¥184 |
January 2016 | ¥190 | ¥211 |
December 2015 | ¥214 | ¥238 |
November 2015 | ¥222 | ¥247 |
October 2015 | ¥189 | ¥210 |
September 2015 | ¥172 | ¥191 |
August 2015 | ¥185 | ¥207 |
July 2015 | ¥242 | ¥271 |
June 2015 | ¥284 | ¥318 |
May 2015 | ¥249 | ¥279 |
April 2015 | ¥244 | ¥273 |
March 2015 | ¥231 | ¥259 |
February 2015 | ¥207 | ¥233 |
January 2015 | ¥217 | ¥244 |
December 2014 | ¥228 | ¥257 |
November 2014 | ¥210 | ¥237 |
October 2014 | ¥224 | ¥252 |
September 2014 | ¥240 | ¥271 |
August 2014 | ¥157 | ¥178 |
July 2014 | ¥160 | ¥181 |
June 2014 | ¥142 | ¥161 |
May 2014 | ¥133 | ¥151 |
April 2014 | ¥121 | ¥137 |
March 2014 | ¥123 | ¥140 |
February 2014 | ¥120 | ¥137 |
January 2014 | ¥137 | ¥157 |
December 2013 | ¥145 | ¥166 |
November 2013 | ¥147 | ¥168 |
October 2013 | ¥168 | ¥193 |
September 2013 | ¥164 | ¥188 |
August 2013 | ¥133 | ¥153 |
July 2013 | ¥134 | ¥154 |
June 2013 | ¥131 | ¥150 |
May 2013 | ¥126 | ¥145 |
April 2013 | ¥127 | ¥146 |
March 2013 | ¥120 | ¥138 |
February 2013 | ¥128 | ¥147 |
January 2013 | ¥133 | ¥152 |
December 2012 | ¥119 | ¥136 |
November 2012 | ¥104 | ¥119 |
October 2012 | ¥98 | ¥112 |
September 2012 | ¥106 | ¥121 |
August 2012 | ¥107 | ¥123 |
July 2012 | ¥113 | ¥130 |
June 2012 | ¥124 | ¥142 |
May 2012 | ¥121 | ¥139 |
April 2012 | ¥140 | ¥160 |
March 2012 | ¥145 | ¥166 |
February 2012 | ¥152 | ¥174 |
January 2012 | ¥120 | ¥137 |
December 2011 | ¥110 | ¥126 |
November 2011 | ¥116 | ¥133 |
October 2011 | ¥115 | ¥132 |
September 2011 | ¥121 | ¥139 |
August 2011 | ¥128 | ¥147 |
July 2011 | ¥161 | ¥184 |
June 2011 | ¥165 | ¥189 |
May 2011 | ¥147 | ¥168 |
April 2011 | ¥149 | ¥171 |
March 2011 | ¥167 | ¥192 |
February 2011 | ¥215 | ¥247 |
January 2011 | ¥213 | ¥244 |
December 2010 | ¥190 | ¥218 |
November 2010 | ¥149 | ¥171 |
October 2010 | ¥128 | ¥147 |
September 2010 | ¥136 | ¥156 |
August 2010 | ¥127 | ¥146 |
July 2010 | ¥147 | ¥168 |
June 2010 | ¥157 | ¥180 |
May 2010 | ¥158 | ¥181 |
April 2010 | ¥141 | ¥162 |
March 2010 | ¥142 | ¥163 |
February 2010 | ¥121 | ¥139 |
January 2010 | ¥134 | ¥154 |
December 2009 | ¥126 | ¥145 |
November 2009 | ¥115 | ¥132 |
October 2009 | ¥142 | ¥163 |
September 2009 | ¥133 | ¥152 |
August 2009 | ¥147 | ¥168 |
July 2009 | ¥139 | ¥159 |
June 2009 | ¥151 | ¥173 |
May 2009 | ¥155 | ¥178 |
April 2009 | ¥105 | ¥120 |
March 2009 | ¥86 | ¥99 |
February 2009 | ¥75 | ¥86 |
January 2009 | ¥104 | ¥119 |
December 2008 | ¥113 | ¥130 |
November 2008 | ¥113 | ¥129 |
October 2008 | ¥152 | ¥174 |
September 2008 | ¥197 | ¥226 |
August 2008 | ¥216 | ¥248 |
July 2008 | ¥218 | ¥250 |
June 2008 | ¥218 | ¥250 |
May 2008 | ¥228 | ¥261 |
April 2008 | ¥219 | ¥251 |
March 2008 | ¥215 | ¥247 |
February 2008 | ¥203 | ¥236 |
January 2008 | ¥211 | ¥245 |
December 2007 | ¥227 | ¥264 |
November 2007 | ¥231 | ¥268 |
October 2007 | ¥251 | ¥291 |
September 2007 | ¥255 | ¥296 |
August 2007 | ¥249 | ¥292 |
July 2007 | ¥258 | ¥303 |
June 2007 | ¥251 | ¥294 |
May 2007 | ¥239 | ¥280 |
April 2007 | ¥286 | ¥336 |
March 2007 | ¥279 | ¥327 |
February 2007 | ¥292 | ¥346 |
January 2007 | ¥285 | ¥337 |
December 2006 | ¥275 | ¥325 |
November 2006 | ¥267 | ¥316 |
October 2006 | ¥295 | ¥349 |
September 2006 | ¥308 | ¥365 |
August 2006 | ¥313 | ¥370 |
July 2006 | ¥275 | ¥326 |
June 2006 | ¥273 | ¥323 |
May 2006 | ¥296 | ¥350 |
April 2006 | ¥322 | ¥381 |
March 2006 | ¥317 | ¥375 |
February 2006 | ¥305 | ¥361 |
January 2006 | ¥342 | ¥405 |
December 2005 | ¥346 | ¥410 |
November 2005 | ¥302 | ¥358 |
October 2005 | ¥258 | ¥305 |
September 2005 | ¥250 | ¥296 |
August 2005 | ¥246 | ¥291 |
July 2005 | ¥258 | ¥305 |
June 2005 | ¥246 | ¥291 |
May 2005 | ¥228 | ¥270 |
April 2005 | ¥234 | ¥277 |
March 2005 | ¥247 | ¥292 |
February 2005 | ¥252 | ¥298 |
January 2005 | ¥256 | ¥303 |
December 2004 | ¥212 | ¥251 |
November 2004 | ¥204 | ¥242 |
October 2004 | ¥205 | ¥243 |
September 2004 | ¥216 | ¥256 |
August 2004 | ¥230 | ¥275 |
July 2004 | ¥238 | ¥285 |
June 2004 | ¥260 | ¥311 |
May 2004 | ¥218 | ¥261 |
April 2004 | ¥248 | ¥297 |
March 2004 | ¥226 | ¥270 |
February 2004 | ¥201 | ¥243 |
January 2004 | ¥196 | ¥238 |
December 2003 | ¥179 | ¥217 |
November 2003 | ¥187 | ¥226 |
October 2003 | ¥220 | ¥266 |
September 2003 | ¥210 | ¥254 |
August 2003 | ¥206 | ¥253 |
July 2003 | ¥194 | ¥238 |
June 2003 | ¥198 | ¥242 |
May 2003 | ¥190 | ¥233 |
April 2003 | ¥181 | ¥222 |
March 2003 | ¥175 | ¥215 |
February 2003 | ¥178 | ¥221 |
January 2003 | ¥166 | ¥206 |
December 2002 | ¥172 | ¥214 |
November 2002 | ¥191 | ¥237 |
October 2002 | ¥187 | ¥232 |
September 2002 | ¥181 | ¥225 |
August 2002 | ¥174 | ¥219 |
July 2002 | ¥160 | ¥201 |
June 2002 | ¥157 | ¥198 |
May 2002 | ¥164 | ¥206 |
April 2002 | ¥163 | ¥205 |
March 2002 | ¥150 | ¥188 |
February 2002 | ¥152 | ¥194 |
January 2002 | ¥137 | ¥175 |
December 2001 | ¥142 | ¥181 |
November 2001 | ¥150 | ¥191 |
October 2001 | ¥160 | ¥204 |
September 2001 | ¥148 | ¥189 |
August 2001 | ¥167 | ¥216 |
July 2001 | ¥167 | ¥217 |
June 2001 | ¥180 | ¥233 |
May 2001 | ¥183 | ¥237 |
April 2001 | ¥187 | ¥243 |
March 2001 | ¥167 | ¥216 |
February 2001 | ¥156 | ¥205 |
January 2001 | ¥147 | ¥193 |
7244.T
Price: ¥517
Dividend Yield: 0.02%
Forward Dividend Yield: 2.13%
Payout Ratio: 13.49%
Dividend Per Share: 11.00 JPY
Earnings Per Share: 81.55 JPY
P/E Ratio: 7.16
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 49.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 20.16%