ICHIKOH INDUSTRIES - Price History

Monthly price history for 7244.T (ICHIKOH INDUSTRIES)

DateAdjusted priceReal price
May 2024 ¥534 ¥534
April 2024 ¥536 ¥536
March 2024 ¥550 ¥550
February 2024 ¥550 ¥550
January 2024 ¥590 ¥590
December 2023 ¥506 ¥506
November 2023 ¥533 ¥539
October 2023 ¥517 ¥523
September 2023 ¥560 ¥566
August 2023 ¥525 ¥531
July 2023 ¥529 ¥535
June 2023 ¥538 ¥544
May 2023 ¥488 ¥499
April 2023 ¥535 ¥547
March 2023 ¥458 ¥468
February 2023 ¥436 ¥445
January 2023 ¥379 ¥387
December 2022 ¥355 ¥363
November 2022 ¥412 ¥426
October 2022 ¥411 ¥425
September 2022 ¥369 ¥382
August 2022 ¥367 ¥380
July 2022 ¥354 ¥366
June 2022 ¥337 ¥349
May 2022 ¥354 ¥371
April 2022 ¥361 ¥378
March 2022 ¥393 ¥412
February 2022 ¥481 ¥504
January 2022 ¥479 ¥502
December 2021 ¥521 ¥546
November 2021 ¥470 ¥496
October 2021 ¥535 ¥564
September 2021 ¥572 ¥603
August 2021 ¥644 ¥679
July 2021 ¥695 ¥733
June 2021 ¥687 ¥724
May 2021 ¥679 ¥719
April 2021 ¥662 ¥701
March 2021 ¥717 ¥760
February 2021 ¥684 ¥725
January 2021 ¥635 ¥673
December 2020 ¥651 ¥690
November 2020 ¥497 ¥528
October 2020 ¥426 ¥453
September 2020 ¥433 ¥460
August 2020 ¥465 ¥494
July 2020 ¥419 ¥446
June 2020 ¥461 ¥490
May 2020 ¥508 ¥541
April 2020 ¥450 ¥480
March 2020 ¥451 ¥481
February 2020 ¥613 ¥653
January 2020 ¥648 ¥691
December 2019 ¥712 ¥759
November 2019 ¥797 ¥853
October 2019 ¥810 ¥867
September 2019 ¥753 ¥806
August 2019 ¥674 ¥722
July 2019 ¥658 ¥704
June 2019 ¥663 ¥710
May 2019 ¥531 ¥571
April 2019 ¥642 ¥691
March 2019 ¥553 ¥595
February 2019 ¥612 ¥659
January 2019 ¥558 ¥601
December 2018 ¥515 ¥554
November 2018 ¥685 ¥744
October 2018 ¥721 ¥783
September 2018 ¥919 ¥998
August 2018 ¥1,152 ¥1,251
July 2018 ¥1,362 ¥1,480
June 2018 ¥1,220 ¥1,325
May 2018 ¥1,335 ¥1,453
April 2018 ¥1,098 ¥1,195
March 2018 ¥1,059 ¥1,152
February 2018 ¥1,038 ¥1,130
January 2018 ¥939 ¥1,022
December 2017 ¥922 ¥1,003
November 2017 ¥1,000 ¥1,090
October 2017 ¥809 ¥882
September 2017 ¥677 ¥738
August 2017 ¥668 ¥731
July 2017 ¥791 ¥865
June 2017 ¥828 ¥905
May 2017 ¥621 ¥679
April 2017 ¥531 ¥581
March 2017 ¥503 ¥550
February 2017 ¥481 ¥528
January 2017 ¥388 ¥426
December 2016 ¥343 ¥377
November 2016 ¥343 ¥377
October 2016 ¥295 ¥324
September 2016 ¥274 ¥301
August 2016 ¥302 ¥333
July 2016 ¥274 ¥302
June 2016 ¥237 ¥262
May 2016 ¥284 ¥313
April 2016 ¥223 ¥246
March 2016 ¥223 ¥246
February 2016 ¥166 ¥184
January 2016 ¥190 ¥211
December 2015 ¥214 ¥238
November 2015 ¥222 ¥247
October 2015 ¥189 ¥210
September 2015 ¥172 ¥191
August 2015 ¥185 ¥207
July 2015 ¥242 ¥271
June 2015 ¥284 ¥318
May 2015 ¥249 ¥279
April 2015 ¥244 ¥273
March 2015 ¥231 ¥259
February 2015 ¥207 ¥233
January 2015 ¥217 ¥244
December 2014 ¥228 ¥257
November 2014 ¥210 ¥237
October 2014 ¥224 ¥252
September 2014 ¥240 ¥271
August 2014 ¥157 ¥178
July 2014 ¥160 ¥181
June 2014 ¥142 ¥161
May 2014 ¥133 ¥151
April 2014 ¥121 ¥137
March 2014 ¥123 ¥140
February 2014 ¥120 ¥137
January 2014 ¥137 ¥157
December 2013 ¥145 ¥166
November 2013 ¥147 ¥168
October 2013 ¥168 ¥193
September 2013 ¥164 ¥188
August 2013 ¥133 ¥153
July 2013 ¥134 ¥154
June 2013 ¥131 ¥150
May 2013 ¥126 ¥145
April 2013 ¥127 ¥146
March 2013 ¥120 ¥138
February 2013 ¥128 ¥147
January 2013 ¥133 ¥152
December 2012 ¥119 ¥136
November 2012 ¥104 ¥119
October 2012 ¥98 ¥112
September 2012 ¥106 ¥121
August 2012 ¥107 ¥123
July 2012 ¥113 ¥130
June 2012 ¥124 ¥142
May 2012 ¥121 ¥139
April 2012 ¥140 ¥160
March 2012 ¥145 ¥166
February 2012 ¥152 ¥174
January 2012 ¥120 ¥137
December 2011 ¥110 ¥126
November 2011 ¥116 ¥133
October 2011 ¥115 ¥132
September 2011 ¥121 ¥139
August 2011 ¥128 ¥147
July 2011 ¥161 ¥184
June 2011 ¥165 ¥189
May 2011 ¥147 ¥168
April 2011 ¥149 ¥171
March 2011 ¥167 ¥192
February 2011 ¥215 ¥247
January 2011 ¥213 ¥244
December 2010 ¥190 ¥218
November 2010 ¥149 ¥171
October 2010 ¥128 ¥147
September 2010 ¥136 ¥156
August 2010 ¥127 ¥146
July 2010 ¥147 ¥168
June 2010 ¥157 ¥180
May 2010 ¥158 ¥181
April 2010 ¥141 ¥162
March 2010 ¥142 ¥163
February 2010 ¥121 ¥139
January 2010 ¥134 ¥154
December 2009 ¥126 ¥145
November 2009 ¥115 ¥132
October 2009 ¥142 ¥163
September 2009 ¥133 ¥152
August 2009 ¥147 ¥168
July 2009 ¥139 ¥159
June 2009 ¥151 ¥173
May 2009 ¥155 ¥178
April 2009 ¥105 ¥120
March 2009 ¥86 ¥99
February 2009 ¥75 ¥86
January 2009 ¥104 ¥119
December 2008 ¥113 ¥130
November 2008 ¥113 ¥129
October 2008 ¥152 ¥174
September 2008 ¥197 ¥226
August 2008 ¥216 ¥248
July 2008 ¥218 ¥250
June 2008 ¥218 ¥250
May 2008 ¥228 ¥261
April 2008 ¥219 ¥251
March 2008 ¥215 ¥247
February 2008 ¥203 ¥236
January 2008 ¥211 ¥245
December 2007 ¥227 ¥264
November 2007 ¥231 ¥268
October 2007 ¥251 ¥291
September 2007 ¥255 ¥296
August 2007 ¥249 ¥292
July 2007 ¥258 ¥303
June 2007 ¥251 ¥294
May 2007 ¥239 ¥280
April 2007 ¥286 ¥336
March 2007 ¥279 ¥327
February 2007 ¥292 ¥346
January 2007 ¥285 ¥337
December 2006 ¥275 ¥325
November 2006 ¥267 ¥316
October 2006 ¥295 ¥349
September 2006 ¥308 ¥365
August 2006 ¥313 ¥370
July 2006 ¥275 ¥326
June 2006 ¥273 ¥323
May 2006 ¥296 ¥350
April 2006 ¥322 ¥381
March 2006 ¥317 ¥375
February 2006 ¥305 ¥361
January 2006 ¥342 ¥405
December 2005 ¥346 ¥410
November 2005 ¥302 ¥358
October 2005 ¥258 ¥305
September 2005 ¥250 ¥296
August 2005 ¥246 ¥291
July 2005 ¥258 ¥305
June 2005 ¥246 ¥291
May 2005 ¥228 ¥270
April 2005 ¥234 ¥277
March 2005 ¥247 ¥292
February 2005 ¥252 ¥298
January 2005 ¥256 ¥303
December 2004 ¥212 ¥251
November 2004 ¥204 ¥242
October 2004 ¥205 ¥243
September 2004 ¥216 ¥256
August 2004 ¥230 ¥275
July 2004 ¥238 ¥285
June 2004 ¥260 ¥311
May 2004 ¥218 ¥261
April 2004 ¥248 ¥297
March 2004 ¥226 ¥270
February 2004 ¥201 ¥243
January 2004 ¥196 ¥238
December 2003 ¥179 ¥217
November 2003 ¥187 ¥226
October 2003 ¥220 ¥266
September 2003 ¥210 ¥254
August 2003 ¥206 ¥253
July 2003 ¥194 ¥238
June 2003 ¥198 ¥242
May 2003 ¥190 ¥233
April 2003 ¥181 ¥222
March 2003 ¥175 ¥215
February 2003 ¥178 ¥221
January 2003 ¥166 ¥206
December 2002 ¥172 ¥214
November 2002 ¥191 ¥237
October 2002 ¥187 ¥232
September 2002 ¥181 ¥225
August 2002 ¥174 ¥219
July 2002 ¥160 ¥201
June 2002 ¥157 ¥198
May 2002 ¥164 ¥206
April 2002 ¥163 ¥205
March 2002 ¥150 ¥188
February 2002 ¥152 ¥194
January 2002 ¥137 ¥175
December 2001 ¥142 ¥181
November 2001 ¥150 ¥191
October 2001 ¥160 ¥204
September 2001 ¥148 ¥189
August 2001 ¥167 ¥216
July 2001 ¥167 ¥217
June 2001 ¥180 ¥233
May 2001 ¥183 ¥237
April 2001 ¥187 ¥243
March 2001 ¥167 ¥216
February 2001 ¥156 ¥205
January 2001 ¥147 ¥193

7244.T

Price: ¥517

52 week price:
470.00
618.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.51%

Forward Dividend Yield: 2.13%

Payout Ratio: 13.49%

Payout Ratio Range:
13.49%
21.51%

Dividend Per Share: 11.00 JPY

Earnings Per Share: 81.55 JPY

P/E Ratio: 7.16

Exchange: JPX

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 49.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 20.16%

Links: