DAIDO METAL CO LTD - Price History
Monthly price history for 7245.T (DAIDO METAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥613 | ¥613 |
| April 2024 | ¥621 | ¥621 |
| March 2024 | ¥675 | ¥675 |
| February 2024 | ¥553 | ¥560 |
| January 2024 | ¥542 | ¥548 |
| December 2023 | ¥544 | ¥550 |
| November 2023 | ¥572 | ¥579 |
| October 2023 | ¥518 | ¥524 |
| September 2023 | ¥563 | ¥570 |
| August 2023 | ¥522 | ¥530 |
| July 2023 | ¥524 | ¥532 |
| June 2023 | ¥484 | ¥491 |
| May 2023 | ¥456 | ¥463 |
| April 2023 | ¥517 | ¥525 |
| March 2023 | ¥503 | ¥511 |
| February 2023 | ¥513 | ¥523 |
| January 2023 | ¥490 | ¥499 |
| December 2022 | ¥468 | ¥477 |
| November 2022 | ¥486 | ¥495 |
| October 2022 | ¥502 | ¥512 |
| September 2022 | ¥472 | ¥481 |
| August 2022 | ¥509 | ¥529 |
| July 2022 | ¥522 | ¥543 |
| June 2022 | ¥500 | ¥520 |
| May 2022 | ¥502 | ¥522 |
| April 2022 | ¥538 | ¥560 |
| March 2022 | ¥549 | ¥571 |
| February 2022 | ¥595 | ¥635 |
| January 2022 | ¥586 | ¥625 |
| December 2021 | ¥568 | ¥606 |
| November 2021 | ¥532 | ¥568 |
| October 2021 | ¥572 | ¥610 |
| September 2021 | ¥578 | ¥617 |
| August 2021 | ¥542 | ¥587 |
| July 2021 | ¥556 | ¥603 |
| June 2021 | ¥552 | ¥598 |
| May 2021 | ¥530 | ¥574 |
| April 2021 | ¥514 | ¥557 |
| March 2021 | ¥543 | ¥588 |
| February 2021 | ¥493 | ¥543 |
| January 2021 | ¥456 | ¥502 |
| December 2020 | ¥464 | ¥511 |
| November 2020 | ¥424 | ¥467 |
| October 2020 | ¥458 | ¥505 |
| September 2020 | ¥463 | ¥510 |
| August 2020 | ¥472 | ¥530 |
| July 2020 | ¥436 | ¥489 |
| June 2020 | ¥486 | ¥546 |
| May 2020 | ¥508 | ¥570 |
| April 2020 | ¥482 | ¥541 |
| March 2020 | ¥479 | ¥538 |
| February 2020 | ¥509 | ¥587 |
| January 2020 | ¥593 | ¥683 |
| December 2019 | ¥662 | ¥763 |
| November 2019 | ¥620 | ¥715 |
| October 2019 | ¥599 | ¥690 |
| September 2019 | ¥554 | ¥638 |
| August 2019 | ¥516 | ¥599 |
| July 2019 | ¥566 | ¥657 |
| June 2019 | ¥570 | ¥662 |
| May 2019 | ¥570 | ¥662 |
| April 2019 | ¥602 | ¥699 |
| March 2019 | ¥610 | ¥708 |
| February 2019 | ¥661 | ¥783 |
| January 2019 | ¥646 | ¥766 |
| December 2018 | ¥656 | ¥777 |
| November 2018 | ¥802 | ¥950 |
| October 2018 | ¥727 | ¥862 |
| September 2018 | ¥791 | ¥937 |
| August 2018 | ¥792 | ¥953 |
| July 2018 | ¥965 | ¥1,161 |
| June 2018 | ¥938 | ¥1,129 |
| May 2018 | ¥1,014 | ¥1,220 |
| April 2018 | ¥1,080 | ¥1,300 |
| March 2018 | ¥1,017 | ¥1,224 |
| February 2018 | ¥1,093 | ¥1,332 |
| January 2018 | ¥936 | ¥1,141 |
| December 2017 | ¥915 | ¥1,115 |
| November 2017 | ¥824 | ¥1,004 |
| October 2017 | ¥858 | ¥1,046 |
| September 2017 | ¥824 | ¥1,004 |
| August 2017 | ¥774 | ¥957 |
| July 2017 | ¥801 | ¥990 |
| June 2017 | ¥822 | ¥1,017 |
| May 2017 | ¥771 | ¥954 |
| April 2017 | ¥804 | ¥994 |
| March 2017 | ¥791 | ¥978 |
| February 2017 | ¥817 | ¥1,025 |
| January 2017 | ¥840 | ¥1,054 |
| December 2016 | ¥930 | ¥1,167 |
| November 2016 | ¥869 | ¥1,090 |
| October 2016 | ¥903 | ¥1,133 |
| September 2016 | ¥877 | ¥1,101 |
| August 2016 | ¥920 | ¥1,170 |
| July 2016 | ¥914 | ¥1,162 |
| June 2016 | ¥767 | ¥975 |
| May 2016 | ¥797 | ¥1,013 |
| April 2016 | ¥643 | ¥817 |
| March 2016 | ¥684 | ¥870 |
| February 2016 | ¥610 | ¥787 |
| January 2016 | ¥752 | ¥970 |
| December 2015 | ¥867 | ¥1,119 |
| November 2015 | ¥815 | ¥1,051 |
| October 2015 | ¥884 | ¥1,141 |
| September 2015 | ¥769 | ¥992 |
| August 2015 | ¥814 | ¥1,064 |
| July 2015 | ¥902 | ¥1,179 |
| June 2015 | ¥901 | ¥1,178 |
| May 2015 | ¥964 | ¥1,260 |
| April 2015 | ¥999 | ¥1,306 |
| March 2015 | ¥957 | ¥1,251 |
| February 2015 | ¥905 | ¥1,192 |
| January 2015 | ¥844 | ¥1,112 |
| December 2014 | ¥923 | ¥1,216 |
| November 2014 | ¥1,036 | ¥1,365 |
| October 2014 | ¥982 | ¥1,294 |
| September 2014 | ¥1,082 | ¥1,426 |
| August 2014 | ¥995 | ¥1,320 |
| July 2014 | ¥1,062 | ¥1,409 |
| June 2014 | ¥962 | ¥1,276 |
| May 2014 | ¥817 | ¥1,084 |
| April 2014 | ¥820 | ¥1,088 |
| March 2014 | ¥817 | ¥1,084 |
| February 2014 | ¥691 | ¥926 |
| January 2014 | ¥824 | ¥1,105 |
| December 2013 | ¥785 | ¥1,052 |
| November 2013 | ¥776 | ¥1,040 |
| October 2013 | ¥768 | ¥1,029 |
| September 2013 | ¥754 | ¥1,010 |
| August 2013 | ¥592 | ¥800 |
| July 2013 | ¥474 | ¥640 |
| June 2013 | ¥501 | ¥676 |
| May 2013 | ¥510 | ¥689 |
| April 2013 | ¥571 | ¥771 |
| March 2013 | ¥562 | ¥759 |
| February 2013 | ¥578 | ¥788 |
| January 2013 | ¥574 | ¥782 |
| December 2012 | ¥549 | ¥748 |
| November 2012 | ¥461 | ¥628 |
| October 2012 | ¥401 | ¥546 |
| September 2012 | ¥423 | ¥576 |
| August 2012 | ¥470 | ¥648 |
| July 2012 | ¥535 | ¥738 |
| June 2012 | ¥620 | ¥855 |
| May 2012 | ¥527 | ¥727 |
| April 2012 | ¥696 | ¥959 |
| March 2012 | ¥751 | ¥1,035 |
| February 2012 | ¥704 | ¥972 |
| January 2012 | ¥634 | ¥876 |
| December 2011 | ¥615 | ¥850 |
| November 2011 | ¥565 | ¥780 |
| October 2011 | ¥592 | ¥818 |
| September 2011 | ¥649 | ¥897 |
| August 2011 | ¥617 | ¥859 |
| July 2011 | ¥597 | ¥831 |
| June 2011 | ¥598 | ¥833 |
| May 2011 | ¥591 | ¥823 |
| April 2011 | ¥521 | ¥726 |
| March 2011 | ¥485 | ¥675 |
| February 2011 | ¥616 | ¥869 |
| January 2011 | ¥524 | ¥739 |
| December 2010 | ¥444 | ¥626 |
| November 2010 | ¥423 | ¥597 |
| October 2010 | ¥279 | ¥393 |
| September 2010 | ¥301 | ¥424 |
| August 2010 | ¥280 | ¥401 |
| July 2010 | ¥208 | ¥298 |
| June 2010 | ¥225 | ¥322 |
| May 2010 | ¥236 | ¥338 |
| April 2010 | ¥257 | ¥368 |
| March 2010 | ¥240 | ¥344 |
| February 2010 | ¥174 | ¥249 |
| January 2010 | ¥153 | ¥219 |
| December 2009 | ¥156 | ¥223 |
| November 2009 | ¥129 | ¥185 |
| October 2009 | ¥172 | ¥246 |
| September 2009 | ¥207 | ¥296 |
| August 2009 | ¥245 | ¥351 |
| July 2009 | ¥254 | ¥363 |
| June 2009 | ¥278 | ¥398 |
| May 2009 | ¥276 | ¥395 |
| April 2009 | ¥279 | ¥399 |
| March 2009 | ¥338 | ¥483 |
| February 2009 | ¥223 | ¥319 |
| January 2009 | ¥221 | ¥316 |
| December 2008 | ¥168 | ¥241 |
| November 2008 | ¥155 | ¥222 |
| October 2008 | ¥154 | ¥221 |
| September 2008 | ¥240 | ¥343 |
| August 2008 | ¥314 | ¥449 |
| July 2008 | ¥364 | ¥521 |
| June 2008 | ¥393 | ¥562 |
| May 2008 | ¥426 | ¥609 |
| April 2008 | ¥405 | ¥579 |
| March 2008 | ¥398 | ¥570 |
| February 2008 | ¥414 | ¥599 |
| January 2008 | ¥359 | ¥519 |
| December 2007 | ¥395 | ¥571 |
| November 2007 | ¥395 | ¥571 |
| October 2007 | ¥368 | ¥532 |
| September 2007 | ¥526 | ¥760 |
| August 2007 | ¥560 | ¥815 |
| July 2007 | ¥606 | ¥882 |
| June 2007 | ¥536 | ¥780 |
| May 2007 | ¥508 | ¥739 |
| April 2007 | ¥518 | ¥754 |
| March 2007 | ¥519 | ¥755 |
| February 2007 | ¥527 | ¥775 |
| January 2007 | ¥543 | ¥798 |
| December 2006 | ¥576 | ¥846 |
| November 2006 | ¥547 | ¥804 |
| October 2006 | ¥525 | ¥772 |
| September 2006 | ¥434 | ¥638 |
| August 2006 | ¥459 | ¥675 |
| July 2006 | ¥406 | ¥597 |
| June 2006 | ¥489 | ¥719 |
| May 2006 | ¥538 | ¥791 |
| April 2006 | ¥670 | ¥984 |
| March 2006 | ¥718 | ¥1,055 |
| February 2006 | ¥693 | ¥1,019 |
| January 2006 | ¥813 | ¥1,195 |
| December 2005 | ¥806 | ¥1,185 |
| November 2005 | ¥724 | ¥1,064 |
| October 2005 | ¥803 | ¥1,180 |
| September 2005 | ¥659 | ¥968 |
| August 2005 | ¥615 | ¥903 |
| July 2005 | ¥617 | ¥906 |
| June 2005 | ¥568 | ¥834 |
| May 2005 | ¥510 | ¥750 |
| April 2005 | ¥500 | ¥735 |
| March 2005 | ¥551 | ¥809 |
| February 2005 | ¥494 | ¥730 |
| January 2005 | ¥455 | ¥673 |
| December 2004 | ¥395 | ¥584 |
| November 2004 | ¥378 | ¥559 |
| October 2004 | ¥398 | ¥589 |
| September 2004 | ¥390 | ¥576 |
| August 2004 | ¥399 | ¥595 |
| July 2004 | ¥379 | ¥565 |
| June 2004 | ¥376 | ¥561 |
| May 2004 | ¥349 | ¥520 |
| April 2004 | ¥402 | ¥600 |
| March 2004 | ¥382 | ¥570 |
7245.T
Price: ¥591
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 68.85%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 23.24 JPY
P/E Ratio: 23.51
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 30.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -9.00%
DGR5: -12.07%
DGR10: 2.41%