PRESS KOGYO CO - Price History
Monthly price history for 7246.T (PRESS KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥680 | ¥680 |
| April 2024 | ¥779 | ¥779 |
| March 2024 | ¥711 | ¥711 |
| February 2024 | ¥660 | ¥672 |
| January 2024 | ¥640 | ¥652 |
| December 2023 | ¥560 | ¥570 |
| November 2023 | ¥609 | ¥620 |
| October 2023 | ¥628 | ¥640 |
| September 2023 | ¥677 | ¥689 |
| August 2023 | ¥646 | ¥670 |
| July 2023 | ¥613 | ¥636 |
| June 2023 | ¥591 | ¥613 |
| May 2023 | ¥538 | ¥558 |
| April 2023 | ¥523 | ¥543 |
| March 2023 | ¥480 | ¥498 |
| February 2023 | ¥453 | ¥480 |
| January 2023 | ¥424 | ¥450 |
| December 2022 | ¥398 | ¥422 |
| November 2022 | ¥425 | ¥451 |
| October 2022 | ¥392 | ¥416 |
| September 2022 | ¥372 | ¥394 |
| August 2022 | ¥406 | ¥442 |
| July 2022 | ¥375 | ¥408 |
| June 2022 | ¥367 | ¥399 |
| May 2022 | ¥379 | ¥412 |
| April 2022 | ¥359 | ¥391 |
| March 2022 | ¥347 | ¥378 |
| February 2022 | ¥334 | ¥373 |
| January 2022 | ¥341 | ¥381 |
| December 2021 | ¥349 | ¥390 |
| November 2021 | ¥334 | ¥373 |
| October 2021 | ¥296 | ¥331 |
| September 2021 | ¥307 | ¥343 |
| August 2021 | ¥301 | ¥346 |
| July 2021 | ¥312 | ¥358 |
| June 2021 | ¥302 | ¥347 |
| May 2021 | ¥281 | ¥323 |
| April 2021 | ¥278 | ¥319 |
| March 2021 | ¥290 | ¥333 |
| February 2021 | ¥272 | ¥319 |
| January 2021 | ¥261 | ¥306 |
| December 2020 | ¥261 | ¥306 |
| November 2020 | ¥258 | ¥303 |
| October 2020 | ¥235 | ¥276 |
| September 2020 | ¥254 | ¥298 |
| August 2020 | ¥260 | ¥305 |
| July 2020 | ¥230 | ¥270 |
| June 2020 | ¥249 | ¥292 |
| May 2020 | ¥226 | ¥266 |
| April 2020 | ¥226 | ¥266 |
| March 2020 | ¥206 | ¥242 |
| February 2020 | ¥257 | ¥310 |
| January 2020 | ¥304 | ¥366 |
| December 2019 | ¥363 | ¥437 |
| November 2019 | ¥368 | ¥443 |
| October 2019 | ¥384 | ¥463 |
| September 2019 | ¥373 | ¥450 |
| August 2019 | ¥363 | ¥443 |
| July 2019 | ¥406 | ¥496 |
| June 2019 | ¥399 | ¥488 |
| May 2019 | ¥380 | ¥464 |
| April 2019 | ¥490 | ¥599 |
| March 2019 | ¥480 | ¥587 |
| February 2019 | ¥495 | ¥613 |
| January 2019 | ¥477 | ¥590 |
| December 2018 | ¥436 | ¥540 |
| November 2018 | ¥495 | ¥613 |
| October 2018 | ¥417 | ¥516 |
| September 2018 | ¥485 | ¥600 |
| August 2018 | ¥465 | ¥582 |
| July 2018 | ¥563 | ¥704 |
| June 2018 | ¥520 | ¥650 |
| May 2018 | ¥479 | ¥599 |
| April 2018 | ¥505 | ¥632 |
| March 2018 | ¥506 | ¥633 |
| February 2018 | ¥527 | ¥665 |
| January 2018 | ¥548 | ¥692 |
| December 2017 | ¥541 | ¥683 |
| November 2017 | ¥530 | ¥669 |
| October 2017 | ¥500 | ¥632 |
| September 2017 | ¥488 | ¥616 |
| August 2017 | ¥452 | ¥577 |
| July 2017 | ¥408 | ¥520 |
| June 2017 | ¥408 | ¥521 |
| May 2017 | ¥390 | ¥497 |
| April 2017 | ¥423 | ¥540 |
| March 2017 | ¥437 | ¥557 |
| February 2017 | ¥442 | ¥570 |
| January 2017 | ¥398 | ¥513 |
| December 2016 | ¥400 | ¥516 |
| November 2016 | ¥387 | ¥499 |
| October 2016 | ¥396 | ¥511 |
| September 2016 | ¥332 | ¥428 |
| August 2016 | ¥340 | ¥444 |
| July 2016 | ¥293 | ¥382 |
| June 2016 | ¥259 | ¥338 |
| May 2016 | ¥322 | ¥420 |
| April 2016 | ¥291 | ¥380 |
| March 2016 | ¥291 | ¥379 |
| February 2016 | ¥292 | ¥387 |
| January 2016 | ¥366 | ¥484 |
| December 2015 | ¥400 | ¥529 |
| November 2015 | ¥429 | ¥568 |
| October 2015 | ¥394 | ¥522 |
| September 2015 | ¥344 | ¥455 |
| August 2015 | ¥356 | ¥477 |
| July 2015 | ¥405 | ¥542 |
| June 2015 | ¥428 | ¥573 |
| May 2015 | ¥414 | ¥554 |
| April 2015 | ¥399 | ¥534 |
| March 2015 | ¥364 | ¥487 |
| February 2015 | ¥351 | ¥471 |
| January 2015 | ¥298 | ¥400 |
| December 2014 | ¥321 | ¥431 |
| November 2014 | ¥318 | ¥427 |
| October 2014 | ¥327 | ¥439 |
| September 2014 | ¥337 | ¥452 |
| August 2014 | ¥308 | ¥417 |
| July 2014 | ¥293 | ¥397 |
| June 2014 | ¥286 | ¥388 |
| May 2014 | ¥275 | ¥373 |
| April 2014 | ¥276 | ¥374 |
| March 2014 | ¥276 | ¥374 |
| February 2014 | ¥297 | ¥408 |
| January 2014 | ¥319 | ¥439 |
| December 2013 | ¥317 | ¥436 |
| November 2013 | ¥327 | ¥450 |
| October 2013 | ¥313 | ¥430 |
| September 2013 | ¥315 | ¥433 |
| August 2013 | ¥278 | ¥386 |
| July 2013 | ¥299 | ¥415 |
| June 2013 | ¥304 | ¥423 |
| May 2013 | ¥359 | ¥499 |
| April 2013 | ¥358 | ¥498 |
| March 2013 | ¥350 | ¥487 |
| February 2013 | ¥326 | ¥457 |
| January 2013 | ¥287 | ¥402 |
| December 2012 | ¥277 | ¥389 |
| November 2012 | ¥250 | ¥351 |
| October 2012 | ¥238 | ¥334 |
| September 2012 | ¥222 | ¥312 |
| August 2012 | ¥219 | ¥312 |
| July 2012 | ¥246 | ¥350 |
| June 2012 | ¥284 | ¥404 |
| May 2012 | ¥273 | ¥388 |
| April 2012 | ¥335 | ¥477 |
| March 2012 | ¥393 | ¥559 |
| February 2012 | ¥323 | ¥463 |
| January 2012 | ¥269 | ¥385 |
| December 2011 | ¥259 | ¥371 |
| November 2011 | ¥247 | ¥353 |
| October 2011 | ¥263 | ¥376 |
| September 2011 | ¥244 | ¥350 |
| August 2011 | ¥256 | ¥371 |
| July 2011 | ¥306 | ¥443 |
| June 2011 | ¥280 | ¥406 |
| May 2011 | ¥244 | ¥354 |
| April 2011 | ¥254 | ¥368 |
| March 2011 | ¥244 | ¥353 |
| February 2011 | ¥273 | ¥401 |
| January 2011 | ¥278 | ¥408 |
| December 2010 | ¥266 | ¥390 |
| November 2010 | ¥239 | ¥351 |
| October 2010 | ¥207 | ¥304 |
| September 2010 | ¥200 | ¥294 |
| August 2010 | ¥177 | ¥259 |
| July 2010 | ¥170 | ¥250 |
| June 2010 | ¥192 | ¥281 |
| May 2010 | ¥189 | ¥277 |
| April 2010 | ¥205 | ¥301 |
| March 2010 | ¥159 | ¥233 |
| February 2010 | ¥116 | ¥170 |
| January 2010 | ¥113 | ¥165 |
| December 2009 | ¥119 | ¥174 |
| November 2009 | ¥94 | ¥138 |
| October 2009 | ¥139 | ¥204 |
| September 2009 | ¥123 | ¥180 |
| August 2009 | ¥152 | ¥223 |
| July 2009 | ¥113 | ¥166 |
| June 2009 | ¥117 | ¥172 |
| May 2009 | ¥119 | ¥174 |
| April 2009 | ¥117 | ¥171 |
| March 2009 | ¥65 | ¥96 |
| February 2009 | ¥53 | ¥79 |
| January 2009 | ¥80 | ¥118 |
| December 2008 | ¥82 | ¥122 |
| November 2008 | ¥91 | ¥135 |
| October 2008 | ¥144 | ¥213 |
| September 2008 | ¥191 | ¥283 |
| August 2008 | ¥283 | ¥425 |
| July 2008 | ¥332 | ¥499 |
| June 2008 | ¥318 | ¥478 |
| May 2008 | ¥363 | ¥546 |
| April 2008 | ¥305 | ¥458 |
| March 2008 | ¥333 | ¥500 |
| February 2008 | ¥274 | ¥416 |
| January 2008 | ¥264 | ¥400 |
| December 2007 | ¥336 | ¥510 |
| November 2007 | ¥383 | ¥581 |
| October 2007 | ¥355 | ¥538 |
| September 2007 | ¥314 | ¥477 |
| August 2007 | ¥319 | ¥489 |
| July 2007 | ¥313 | ¥480 |
| June 2007 | ¥341 | ¥522 |
| May 2007 | ¥302 | ¥462 |
| April 2007 | ¥348 | ¥533 |
| March 2007 | ¥380 | ¥582 |
| February 2007 | ¥392 | ¥604 |
| January 2007 | ¥380 | ¥586 |
| December 2006 | ¥382 | ¥589 |
| November 2006 | ¥323 | ¥498 |
| October 2006 | ¥330 | ¥508 |
| September 2006 | ¥335 | ¥516 |
| August 2006 | ¥349 | ¥542 |
| July 2006 | ¥346 | ¥536 |
| June 2006 | ¥371 | ¥575 |
| May 2006 | ¥402 | ¥623 |
| April 2006 | ¥405 | ¥628 |
| March 2006 | ¥429 | ¥665 |
| February 2006 | ¥451 | ¥700 |
| January 2006 | ¥469 | ¥728 |
| December 2005 | ¥387 | ¥600 |
| November 2005 | ¥355 | ¥551 |
| October 2005 | ¥315 | ¥489 |
| September 2005 | ¥306 | ¥475 |
| August 2005 | ¥278 | ¥432 |
| July 2005 | ¥266 | ¥413 |
| June 2005 | ¥232 | ¥360 |
| May 2005 | ¥225 | ¥350 |
| April 2005 | ¥231 | ¥359 |
| March 2005 | ¥259 | ¥402 |
| February 2005 | ¥256 | ¥400 |
| January 2005 | ¥266 | ¥416 |
| December 2004 | ¥240 | ¥375 |
| November 2004 | ¥225 | ¥352 |
| October 2004 | ¥253 | ¥396 |
| September 2004 | ¥219 | ¥343 |
| August 2004 | ¥215 | ¥338 |
| July 2004 | ¥208 | ¥328 |
| June 2004 | ¥183 | ¥288 |
| May 2004 | ¥159 | ¥250 |
| April 2004 | ¥175 | ¥275 |
| March 2004 | ¥171 | ¥269 |
| February 2004 | ¥154 | ¥243 |
| January 2004 | ¥157 | ¥247 |
| December 2003 | ¥153 | ¥241 |
| November 2003 | ¥147 | ¥231 |
| October 2003 | ¥178 | ¥280 |
| September 2003 | ¥167 | ¥263 |
| August 2003 | ¥202 | ¥318 |
| July 2003 | ¥167 | ¥263 |
| June 2003 | ¥116 | ¥183 |
| May 2003 | ¥62 | ¥98 |
| April 2003 | ¥52 | ¥82 |
| March 2003 | ¥46 | ¥73 |
| February 2003 | ¥46 | ¥73 |
| January 2003 | ¥39 | ¥62 |
| December 2002 | ¥35 | ¥55 |
| November 2002 | ¥39 | ¥62 |
| October 2002 | ¥43 | ¥67 |
| September 2002 | ¥41 | ¥64 |
| August 2002 | ¥43 | ¥68 |
| July 2002 | ¥53 | ¥83 |
| June 2002 | ¥57 | ¥89 |
| May 2002 | ¥57 | ¥90 |
| April 2002 | ¥36 | ¥56 |
| March 2002 | ¥35 | ¥55 |
| February 2002 | ¥30 | ¥47 |
| January 2002 | ¥32 | ¥50 |
| December 2001 | ¥34 | ¥53 |
| November 2001 | ¥39 | ¥62 |
| October 2001 | ¥45 | ¥71 |
| September 2001 | ¥41 | ¥65 |
| August 2001 | ¥61 | ¥96 |
| July 2001 | ¥54 | ¥85 |
| June 2001 | ¥69 | ¥109 |
| May 2001 | ¥63 | ¥99 |
| April 2001 | ¥72 | ¥113 |
| March 2001 | ¥72 | ¥113 |
| February 2001 | ¥41 | ¥65 |
| January 2001 | ¥39 | ¥62 |
7246.T
Price: ¥680
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 28.33%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 91.73 JPY
P/E Ratio: 9.49
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 69.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 27.78%
DGR10: 20.24%