PACIFIC INDUSTRIAL CO - Price History
Monthly price history for 7250.T (PACIFIC INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,526 | ¥1,526 |
| April 2024 | ¥1,626 | ¥1,626 |
| March 2024 | ¥1,700 | ¥1,700 |
| February 2024 | ¥1,487 | ¥1,510 |
| January 2024 | ¥1,423 | ¥1,445 |
| December 2023 | ¥1,266 | ¥1,286 |
| November 2023 | ¥1,375 | ¥1,397 |
| October 2023 | ¥1,348 | ¥1,369 |
| September 2023 | ¥1,411 | ¥1,433 |
| August 2023 | ¥1,385 | ¥1,428 |
| July 2023 | ¥1,325 | ¥1,366 |
| June 2023 | ¥1,257 | ¥1,296 |
| May 2023 | ¥1,128 | ¥1,163 |
| April 2023 | ¥1,184 | ¥1,220 |
| March 2023 | ¥1,120 | ¥1,154 |
| February 2023 | ¥1,107 | ¥1,163 |
| January 2023 | ¥1,020 | ¥1,072 |
| December 2022 | ¥958 | ¥1,007 |
| November 2022 | ¥1,027 | ¥1,079 |
| October 2022 | ¥996 | ¥1,047 |
| September 2022 | ¥969 | ¥1,018 |
| August 2022 | ¥1,017 | ¥1,090 |
| July 2022 | ¥953 | ¥1,021 |
| June 2022 | ¥979 | ¥1,049 |
| May 2022 | ¥995 | ¥1,066 |
| April 2022 | ¥940 | ¥1,007 |
| March 2022 | ¥885 | ¥948 |
| February 2022 | ¥923 | ¥1,015 |
| January 2022 | ¥987 | ¥1,086 |
| December 2021 | ¥1,105 | ¥1,215 |
| November 2021 | ¥956 | ¥1,051 |
| October 2021 | ¥1,052 | ¥1,157 |
| September 2021 | ¥1,075 | ¥1,182 |
| August 2021 | ¥1,128 | ¥1,257 |
| July 2021 | ¥1,189 | ¥1,325 |
| June 2021 | ¥1,074 | ¥1,197 |
| May 2021 | ¥1,062 | ¥1,183 |
| April 2021 | ¥1,053 | ¥1,173 |
| March 2021 | ¥1,141 | ¥1,271 |
| February 2021 | ¥1,016 | ¥1,153 |
| January 2021 | ¥965 | ¥1,095 |
| December 2020 | ¥946 | ¥1,074 |
| November 2020 | ¥946 | ¥1,073 |
| October 2020 | ¥921 | ¥1,045 |
| September 2020 | ¥848 | ¥962 |
| August 2020 | ¥868 | ¥995 |
| July 2020 | ¥674 | ¥772 |
| June 2020 | ¥825 | ¥946 |
| May 2020 | ¥861 | ¥987 |
| April 2020 | ¥799 | ¥916 |
| March 2020 | ¥821 | ¥941 |
| February 2020 | ¥1,012 | ¥1,176 |
| January 2020 | ¥1,143 | ¥1,329 |
| December 2019 | ¥1,286 | ¥1,495 |
| November 2019 | ¥1,298 | ¥1,509 |
| October 2019 | ¥1,282 | ¥1,490 |
| September 2019 | ¥1,358 | ¥1,579 |
| August 2019 | ¥1,225 | ¥1,439 |
| July 2019 | ¥1,315 | ¥1,544 |
| June 2019 | ¥1,317 | ¥1,547 |
| May 2019 | ¥1,214 | ¥1,426 |
| April 2019 | ¥1,546 | ¥1,816 |
| March 2019 | ¥1,325 | ¥1,556 |
| February 2019 | ¥1,425 | ¥1,695 |
| January 2019 | ¥1,291 | ¥1,535 |
| December 2018 | ¥1,235 | ¥1,468 |
| November 2018 | ¥1,432 | ¥1,703 |
| October 2018 | ¥1,388 | ¥1,651 |
| September 2018 | ¥1,584 | ¥1,883 |
| August 2018 | ¥1,504 | ¥1,801 |
| July 2018 | ¥1,525 | ¥1,827 |
| June 2018 | ¥1,359 | ¥1,628 |
| May 2018 | ¥1,285 | ¥1,539 |
| April 2018 | ¥1,299 | ¥1,556 |
| March 2018 | ¥1,223 | ¥1,465 |
| February 2018 | ¥1,240 | ¥1,500 |
| January 2018 | ¥1,369 | ¥1,656 |
| December 2017 | ¥1,447 | ¥1,751 |
| November 2017 | ¥1,333 | ¥1,613 |
| October 2017 | ¥1,213 | ¥1,468 |
| September 2017 | ¥1,241 | ¥1,501 |
| August 2017 | ¥1,137 | ¥1,389 |
| July 2017 | ¥1,177 | ¥1,437 |
| June 2017 | ¥1,194 | ¥1,458 |
| May 2017 | ¥1,193 | ¥1,457 |
| April 2017 | ¥1,281 | ¥1,565 |
| March 2017 | ¥1,296 | ¥1,583 |
| February 2017 | ¥1,133 | ¥1,397 |
| January 2017 | ¥1,134 | ¥1,398 |
| December 2016 | ¥1,205 | ¥1,486 |
| November 2016 | ¥1,159 | ¥1,430 |
| October 2016 | ¥1,045 | ¥1,289 |
| September 2016 | ¥934 | ¥1,152 |
| August 2016 | ¥945 | ¥1,178 |
| July 2016 | ¥935 | ¥1,166 |
| June 2016 | ¥748 | ¥933 |
| May 2016 | ¥905 | ¥1,129 |
| April 2016 | ¥861 | ¥1,074 |
| March 2016 | ¥909 | ¥1,133 |
| February 2016 | ¥788 | ¥995 |
| January 2016 | ¥967 | ¥1,222 |
| December 2015 | ¥1,062 | ¥1,342 |
| November 2015 | ¥1,055 | ¥1,333 |
| October 2015 | ¥1,072 | ¥1,354 |
| September 2015 | ¥943 | ¥1,191 |
| August 2015 | ¥979 | ¥1,249 |
| July 2015 | ¥950 | ¥1,212 |
| June 2015 | ¥917 | ¥1,170 |
| May 2015 | ¥911 | ¥1,163 |
| April 2015 | ¥778 | ¥993 |
| March 2015 | ¥770 | ¥983 |
| February 2015 | ¥798 | ¥1,020 |
| January 2015 | ¥752 | ¥961 |
| December 2014 | ¥735 | ¥940 |
| November 2014 | ¥686 | ¥877 |
| October 2014 | ¥648 | ¥829 |
| September 2014 | ¥650 | ¥831 |
| August 2014 | ¥604 | ¥780 |
| July 2014 | ¥593 | ¥766 |
| June 2014 | ¥640 | ¥826 |
| May 2014 | ¥595 | ¥768 |
| April 2014 | ¥553 | ¥714 |
| March 2014 | ¥536 | ¥692 |
| February 2014 | ¥501 | ¥656 |
| January 2014 | ¥502 | ¥657 |
| December 2013 | ¥559 | ¥732 |
| November 2013 | ¥534 | ¥699 |
| October 2013 | ¥536 | ¥702 |
| September 2013 | ¥555 | ¥727 |
| August 2013 | ¥480 | ¥634 |
| July 2013 | ¥559 | ¥739 |
| June 2013 | ¥590 | ¥780 |
| May 2013 | ¥550 | ¥727 |
| April 2013 | ¥449 | ¥593 |
| March 2013 | ¥426 | ¥563 |
| February 2013 | ¥395 | ¥528 |
| January 2013 | ¥353 | ¥472 |
| December 2012 | ¥353 | ¥472 |
| November 2012 | ¥358 | ¥478 |
| October 2012 | ¥353 | ¥472 |
| September 2012 | ¥326 | ¥436 |
| August 2012 | ¥334 | ¥450 |
| July 2012 | ¥336 | ¥454 |
| June 2012 | ¥360 | ¥486 |
| May 2012 | ¥371 | ¥501 |
| April 2012 | ¥370 | ¥499 |
| March 2012 | ¥389 | ¥525 |
| February 2012 | ¥324 | ¥442 |
| January 2012 | ¥268 | ¥365 |
| December 2011 | ¥272 | ¥371 |
| November 2011 | ¥247 | ¥337 |
| October 2011 | ¥291 | ¥397 |
| September 2011 | ¥324 | ¥441 |
| August 2011 | ¥297 | ¥409 |
| July 2011 | ¥305 | ¥421 |
| June 2011 | ¥271 | ¥374 |
| May 2011 | ¥274 | ¥378 |
| April 2011 | ¥279 | ¥385 |
| March 2011 | ¥303 | ¥418 |
| February 2011 | ¥352 | ¥492 |
| January 2011 | ¥351 | ¥490 |
| December 2010 | ¥320 | ¥447 |
| November 2010 | ¥287 | ¥400 |
| October 2010 | ¥229 | ¥319 |
| September 2010 | ¥259 | ¥361 |
| August 2010 | ¥259 | ¥362 |
| July 2010 | ¥287 | ¥401 |
| June 2010 | ¥284 | ¥398 |
| May 2010 | ¥302 | ¥422 |
| April 2010 | ¥371 | ¥519 |
| March 2010 | ¥367 | ¥514 |
| February 2010 | ¥305 | ¥430 |
| January 2010 | ¥335 | ¥472 |
| December 2009 | ¥347 | ¥490 |
| November 2009 | ¥274 | ¥386 |
| October 2009 | ¥293 | ¥413 |
| September 2009 | ¥301 | ¥425 |
| August 2009 | ¥335 | ¥472 |
| July 2009 | ¥304 | ¥429 |
| June 2009 | ¥218 | ¥308 |
| May 2009 | ¥215 | ¥303 |
| April 2009 | ¥203 | ¥286 |
| March 2009 | ¥184 | ¥259 |
| February 2009 | ¥163 | ¥230 |
| January 2009 | ¥183 | ¥258 |
| December 2008 | ¥176 | ¥249 |
| November 2008 | ¥177 | ¥250 |
| October 2008 | ¥228 | ¥321 |
| September 2008 | ¥269 | ¥380 |
| August 2008 | ¥289 | ¥408 |
| July 2008 | ¥310 | ¥437 |
| June 2008 | ¥313 | ¥441 |
| May 2008 | ¥300 | ¥423 |
| April 2008 | ¥288 | ¥407 |
| March 2008 | ¥248 | ¥350 |
| February 2008 | ¥290 | ¥414 |
| January 2008 | ¥317 | ¥453 |
| December 2007 | ¥376 | ¥537 |
| November 2007 | ¥356 | ¥509 |
| October 2007 | ¥404 | ¥577 |
| September 2007 | ¥413 | ¥590 |
| August 2007 | ¥422 | ¥609 |
| July 2007 | ¥416 | ¥600 |
| June 2007 | ¥425 | ¥613 |
| May 2007 | ¥465 | ¥671 |
| April 2007 | ¥502 | ¥724 |
| March 2007 | ¥548 | ¥790 |
| February 2007 | ¥550 | ¥798 |
| January 2007 | ¥528 | ¥766 |
| December 2006 | ¥525 | ¥762 |
| November 2006 | ¥460 | ¥667 |
| October 2006 | ¥466 | ¥676 |
| September 2006 | ¥483 | ¥701 |
| August 2006 | ¥487 | ¥706 |
| July 2006 | ¥485 | ¥704 |
| June 2006 | ¥478 | ¥694 |
| May 2006 | ¥457 | ¥663 |
| April 2006 | ¥500 | ¥725 |
| March 2006 | ¥538 | ¥781 |
| February 2006 | ¥494 | ¥717 |
| January 2006 | ¥611 | ¥886 |
| December 2005 | ¥611 | ¥887 |
| November 2005 | ¥487 | ¥706 |
| October 2005 | ¥482 | ¥700 |
| September 2005 | ¥463 | ¥671 |
| August 2005 | ¥387 | ¥562 |
| July 2005 | ¥342 | ¥496 |
| June 2005 | ¥348 | ¥505 |
| May 2005 | ¥358 | ¥519 |
| April 2005 | ¥352 | ¥510 |
| March 2005 | ¥371 | ¥538 |
| February 2005 | ¥360 | ¥524 |
| January 2005 | ¥350 | ¥509 |
| December 2004 | ¥326 | ¥475 |
| November 2004 | ¥347 | ¥506 |
| October 2004 | ¥358 | ¥522 |
| September 2004 | ¥366 | ¥533 |
| August 2004 | ¥401 | ¥588 |
| July 2004 | ¥352 | ¥515 |
| June 2004 | ¥335 | ¥491 |
| May 2004 | ¥305 | ¥447 |
| April 2004 | ¥281 | ¥411 |
| March 2004 | ¥266 | ¥390 |
| February 2004 | ¥202 | ¥299 |
| January 2004 | ¥198 | ¥293 |
| December 2003 | ¥199 | ¥294 |
| November 2003 | ¥215 | ¥318 |
| October 2003 | ¥229 | ¥339 |
| September 2003 | ¥191 | ¥283 |
| August 2003 | ¥192 | ¥286 |
| July 2003 | ¥183 | ¥273 |
| June 2003 | ¥194 | ¥290 |
| May 2003 | ¥191 | ¥285 |
| April 2003 | ¥196 | ¥292 |
| March 2003 | ¥174 | ¥259 |
| February 2003 | ¥183 | ¥274 |
| January 2003 | ¥169 | ¥253 |
| December 2002 | ¥167 | ¥250 |
| November 2002 | ¥174 | ¥260 |
| October 2002 | ¥169 | ¥253 |
| September 2002 | ¥198 | ¥297 |
| August 2002 | ¥207 | ¥312 |
| July 2002 | ¥229 | ¥346 |
| June 2002 | ¥238 | ¥359 |
| May 2002 | ¥205 | ¥310 |
| April 2002 | ¥191 | ¥289 |
| March 2002 | ¥191 | ¥289 |
| February 2002 | ¥192 | ¥293 |
| January 2002 | ¥187 | ¥285 |
| December 2001 | ¥200 | ¥304 |
| November 2001 | ¥213 | ¥325 |
| October 2001 | ¥228 | ¥348 |
| September 2001 | ¥207 | ¥315 |
| August 2001 | ¥223 | ¥342 |
| July 2001 | ¥257 | ¥395 |
| June 2001 | ¥253 | ¥389 |
| May 2001 | ¥217 | ¥333 |
| April 2001 | ¥231 | ¥355 |
| March 2001 | ¥179 | ¥275 |
| February 2001 | ¥164 | ¥255 |
| January 2001 | ¥166 | ¥258 |
7250.T
Price: ¥1,526
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 22.75%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 288.95 JPY
P/E Ratio: 6.10
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 95.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 12.23%
DGR5: 9.09%
DGR10: 22.11%