UNIVANCE CORP - Price History
Monthly price history for 7254.T (UNIVANCE CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥636 | ¥636 |
| April 2024 | ¥717 | ¥717 |
| March 2024 | ¥758 | ¥758 |
| February 2024 | ¥706 | ¥711 |
| January 2024 | ¥589 | ¥593 |
| December 2023 | ¥515 | ¥518 |
| November 2023 | ¥500 | ¥503 |
| October 2023 | ¥374 | ¥376 |
| September 2023 | ¥389 | ¥392 |
| August 2023 | ¥387 | ¥394 |
| July 2023 | ¥398 | ¥406 |
| June 2023 | ¥389 | ¥397 |
| May 2023 | ¥376 | ¥383 |
| April 2023 | ¥373 | ¥380 |
| March 2023 | ¥377 | ¥384 |
| February 2023 | ¥360 | ¥371 |
| January 2023 | ¥364 | ¥375 |
| December 2022 | ¥345 | ¥355 |
| November 2022 | ¥387 | ¥399 |
| October 2022 | ¥380 | ¥391 |
| September 2022 | ¥333 | ¥343 |
| August 2022 | ¥392 | ¥407 |
| July 2022 | ¥399 | ¥415 |
| June 2022 | ¥402 | ¥418 |
| May 2022 | ¥400 | ¥416 |
| April 2022 | ¥429 | ¥446 |
| March 2022 | ¥483 | ¥502 |
| February 2022 | ¥559 | ¥586 |
| January 2022 | ¥856 | ¥897 |
| December 2021 | ¥896 | ¥938 |
| November 2021 | ¥452 | ¥473 |
| October 2021 | ¥474 | ¥496 |
| September 2021 | ¥523 | ¥548 |
| August 2021 | ¥518 | ¥545 |
| July 2021 | ¥329 | ¥346 |
| June 2021 | ¥289 | ¥304 |
| May 2021 | ¥316 | ¥333 |
| April 2021 | ¥329 | ¥346 |
| March 2021 | ¥406 | ¥428 |
| February 2021 | ¥289 | ¥306 |
| January 2021 | ¥224 | ¥237 |
| December 2020 | ¥202 | ¥214 |
| November 2020 | ¥214 | ¥227 |
| October 2020 | ¥183 | ¥194 |
| September 2020 | ¥166 | ¥176 |
| August 2020 | ¥166 | ¥176 |
| July 2020 | ¥170 | ¥180 |
| June 2020 | ¥185 | ¥196 |
| May 2020 | ¥180 | ¥190 |
| April 2020 | ¥167 | ¥177 |
| March 2020 | ¥161 | ¥170 |
| February 2020 | ¥205 | ¥221 |
| January 2020 | ¥247 | ¥266 |
| December 2019 | ¥259 | ¥279 |
| November 2019 | ¥262 | ¥282 |
| October 2019 | ¥272 | ¥293 |
| September 2019 | ¥260 | ¥280 |
| August 2019 | ¥244 | ¥266 |
| July 2019 | ¥274 | ¥298 |
| June 2019 | ¥270 | ¥294 |
| May 2019 | ¥268 | ¥292 |
| April 2019 | ¥303 | ¥330 |
| March 2019 | ¥290 | ¥316 |
| February 2019 | ¥304 | ¥335 |
| January 2019 | ¥300 | ¥331 |
| December 2018 | ¥258 | ¥284 |
| November 2018 | ¥305 | ¥336 |
| October 2018 | ¥289 | ¥318 |
| September 2018 | ¥300 | ¥331 |
| August 2018 | ¥291 | ¥325 |
| July 2018 | ¥276 | ¥308 |
| June 2018 | ¥274 | ¥306 |
| May 2018 | ¥281 | ¥314 |
| April 2018 | ¥294 | ¥328 |
| March 2018 | ¥289 | ¥322 |
| February 2018 | ¥300 | ¥338 |
| January 2018 | ¥305 | ¥343 |
| December 2017 | ¥302 | ¥340 |
| November 2017 | ¥295 | ¥332 |
| October 2017 | ¥287 | ¥323 |
| September 2017 | ¥284 | ¥320 |
| August 2017 | ¥272 | ¥309 |
| July 2017 | ¥284 | ¥323 |
| June 2017 | ¥274 | ¥312 |
| May 2017 | ¥263 | ¥299 |
| April 2017 | ¥258 | ¥293 |
| March 2017 | ¥266 | ¥302 |
| February 2017 | ¥264 | ¥303 |
| January 2017 | ¥264 | ¥303 |
| December 2016 | ¥254 | ¥292 |
| November 2016 | ¥266 | ¥305 |
| October 2016 | ¥219 | ¥251 |
| September 2016 | ¥201 | ¥231 |
| August 2016 | ¥190 | ¥221 |
| July 2016 | ¥201 | ¥234 |
| June 2016 | ¥190 | ¥221 |
| May 2016 | ¥213 | ¥248 |
| April 2016 | ¥217 | ¥252 |
| March 2016 | ¥221 | ¥257 |
| February 2016 | ¥231 | ¥271 |
| January 2016 | ¥259 | ¥304 |
| December 2015 | ¥262 | ¥307 |
| November 2015 | ¥274 | ¥321 |
| October 2015 | ¥270 | ¥316 |
| September 2015 | ¥264 | ¥310 |
| August 2015 | ¥271 | ¥322 |
| July 2015 | ¥299 | ¥355 |
| June 2015 | ¥286 | ¥340 |
| May 2015 | ¥293 | ¥348 |
| April 2015 | ¥282 | ¥335 |
| March 2015 | ¥279 | ¥331 |
| February 2015 | ¥273 | ¥329 |
| January 2015 | ¥262 | ¥316 |
| December 2014 | ¥263 | ¥317 |
| November 2014 | ¥265 | ¥319 |
| October 2014 | ¥266 | ¥321 |
| September 2014 | ¥278 | ¥335 |
| August 2014 | ¥271 | ¥331 |
| July 2014 | ¥283 | ¥345 |
| June 2014 | ¥262 | ¥319 |
| May 2014 | ¥255 | ¥311 |
| April 2014 | ¥257 | ¥314 |
| March 2014 | ¥268 | ¥327 |
| February 2014 | ¥274 | ¥339 |
| January 2014 | ¥316 | ¥391 |
| December 2013 | ¥305 | ¥378 |
| November 2013 | ¥287 | ¥356 |
| October 2013 | ¥347 | ¥430 |
| September 2013 | ¥318 | ¥394 |
| August 2013 | ¥258 | ¥323 |
| July 2013 | ¥217 | ¥272 |
| June 2013 | ¥215 | ¥269 |
| May 2013 | ¥222 | ¥278 |
| April 2013 | ¥228 | ¥286 |
| March 2013 | ¥224 | ¥280 |
| February 2013 | ¥201 | ¥255 |
| January 2013 | ¥197 | ¥251 |
| December 2012 | ¥182 | ¥231 |
| November 2012 | ¥188 | ¥239 |
| October 2012 | ¥182 | ¥231 |
| September 2012 | ¥185 | ¥235 |
| August 2012 | ¥187 | ¥241 |
| July 2012 | ¥204 | ¥263 |
| June 2012 | ¥230 | ¥296 |
| May 2012 | ¥221 | ¥284 |
| April 2012 | ¥294 | ¥379 |
| March 2012 | ¥322 | ¥415 |
| February 2012 | ¥272 | ¥354 |
| January 2012 | ¥233 | ¥303 |
| December 2011 | ¥227 | ¥295 |
| November 2011 | ¥213 | ¥277 |
| October 2011 | ¥217 | ¥282 |
| September 2011 | ¥212 | ¥276 |
| August 2011 | ¥225 | ¥295 |
| July 2011 | ¥231 | ¥303 |
| June 2011 | ¥242 | ¥318 |
| May 2011 | ¥239 | ¥314 |
| April 2011 | ¥256 | ¥336 |
| March 2011 | ¥266 | ¥349 |
| February 2011 | ¥302 | ¥400 |
| January 2011 | ¥243 | ¥322 |
| December 2010 | ¥215 | ¥285 |
| November 2010 | ¥209 | ¥277 |
| October 2010 | ¥216 | ¥286 |
| September 2010 | ¥210 | ¥278 |
| August 2010 | ¥175 | ¥234 |
| July 2010 | ¥182 | ¥243 |
| June 2010 | ¥173 | ¥231 |
| May 2010 | ¥187 | ¥250 |
| April 2010 | ¥199 | ¥266 |
| March 2010 | ¥198 | ¥265 |
| February 2010 | ¥153 | ¥205 |
| January 2010 | ¥139 | ¥186 |
| December 2009 | ¥146 | ¥195 |
| November 2009 | ¥133 | ¥177 |
| October 2009 | ¥144 | ¥192 |
| September 2009 | ¥147 | ¥197 |
| August 2009 | ¥171 | ¥228 |
| July 2009 | ¥171 | ¥229 |
| June 2009 | ¥159 | ¥213 |
| May 2009 | ¥150 | ¥200 |
| April 2009 | ¥143 | ¥191 |
| March 2009 | ¥137 | ¥183 |
| February 2009 | ¥136 | ¥181 |
| January 2009 | ¥142 | ¥189 |
| December 2008 | ¥165 | ¥220 |
| November 2008 | ¥183 | ¥245 |
| October 2008 | ¥235 | ¥314 |
| September 2008 | ¥307 | ¥410 |
| August 2008 | ¥352 | ¥470 |
| July 2008 | ¥350 | ¥467 |
| June 2008 | ¥382 | ¥510 |
| May 2008 | ¥359 | ¥480 |
| April 2008 | ¥334 | ¥446 |
| March 2008 | ¥350 | ¥468 |
| February 2008 | ¥368 | ¥498 |
| January 2008 | ¥319 | ¥432 |
| December 2007 | ¥340 | ¥460 |
| November 2007 | ¥358 | ¥485 |
| October 2007 | ¥359 | ¥486 |
| September 2007 | ¥381 | ¥515 |
| August 2007 | ¥372 | ¥507 |
| July 2007 | ¥408 | ¥556 |
| June 2007 | ¥396 | ¥540 |
| May 2007 | ¥386 | ¥526 |
| April 2007 | ¥424 | ¥578 |
| March 2007 | ¥419 | ¥571 |
| February 2007 | ¥424 | ¥583 |
| January 2007 | ¥443 | ¥610 |
| December 2006 | ¥469 | ¥646 |
| November 2006 | ¥455 | ¥626 |
| October 2006 | ¥433 | ¥596 |
| September 2006 | ¥440 | ¥605 |
| August 2006 | ¥448 | ¥616 |
| July 2006 | ¥536 | ¥737 |
| June 2006 | ¥589 | ¥810 |
| May 2006 | ¥596 | ¥820 |
| April 2006 | ¥610 | ¥840 |
| March 2006 | ¥597 | ¥821 |
| February 2006 | ¥590 | ¥813 |
| January 2006 | ¥610 | ¥840 |
| December 2005 | ¥595 | ¥820 |
| November 2005 | ¥559 | ¥770 |
| October 2005 | ¥544 | ¥750 |
| September 2005 | ¥571 | ¥787 |
| August 2005 | ¥534 | ¥736 |
| July 2005 | ¥457 | ¥630 |
| June 2005 | ¥464 | ¥639 |
| May 2005 | ¥385 | ¥530 |
| April 2005 | ¥403 | ¥555 |
| March 2005 | ¥417 | ¥574 |
| February 2005 | ¥399 | ¥550 |
| January 2005 | ¥335 | ¥461 |
| December 2004 | ¥313 | ¥431 |
| November 2004 | ¥309 | ¥426 |
| October 2004 | ¥319 | ¥439 |
| September 2004 | ¥295 | ¥407 |
| August 2004 | ¥291 | ¥404 |
| July 2004 | ¥295 | ¥410 |
| June 2004 | ¥298 | ¥413 |
| May 2004 | ¥272 | ¥377 |
| April 2004 | ¥313 | ¥435 |
| March 2004 | ¥259 | ¥360 |
| February 2004 | ¥225 | ¥315 |
| January 2004 | ¥207 | ¥290 |
| December 2003 | ¥197 | ¥277 |
| November 2003 | ¥200 | ¥280 |
| October 2003 | ¥218 | ¥306 |
| September 2003 | ¥192 | ¥270 |
| August 2003 | ¥190 | ¥270 |
| July 2003 | ¥189 | ¥268 |
| June 2003 | ¥180 | ¥255 |
| May 2003 | ¥164 | ¥233 |
| April 2003 | ¥159 | ¥226 |
| March 2003 | ¥159 | ¥225 |
| February 2003 | ¥147 | ¥211 |
| January 2003 | ¥144 | ¥207 |
| December 2002 | ¥153 | ¥220 |
| November 2002 | ¥148 | ¥212 |
| October 2002 | ¥156 | ¥224 |
| September 2002 | ¥165 | ¥237 |
| August 2002 | ¥168 | ¥245 |
| July 2002 | ¥159 | ¥231 |
| June 2002 | ¥168 | ¥245 |
| May 2002 | ¥167 | ¥243 |
| April 2002 | ¥165 | ¥240 |
| March 2002 | ¥158 | ¥230 |
| February 2002 | ¥136 | ¥201 |
| January 2002 | ¥136 | ¥200 |
| December 2001 | ¥140 | ¥206 |
| November 2001 | ¥138 | ¥203 |
| October 2001 | ¥137 | ¥202 |
| September 2001 | ¥138 | ¥203 |
| August 2001 | ¥159 | ¥238 |
| July 2001 | ¥179 | ¥267 |
| June 2001 | ¥167 | ¥250 |
| May 2001 | ¥158 | ¥236 |
| April 2001 | ¥153 | ¥229 |
| March 2001 | ¥146 | ¥219 |
| February 2001 | ¥136 | ¥206 |
| January 2001 | ¥119 | ¥180 |
7254.T
Price: ¥636
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 7.73%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 129.31 JPY
P/E Ratio: 7.50
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.69%