IMASEN ELECTRIC INDUSTRIAL CO - Price History
Monthly price history for 7266.T (IMASEN ELECTRIC INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥622 | ¥622 |
| April 2024 | ¥637 | ¥637 |
| March 2024 | ¥638 | ¥638 |
| February 2024 | ¥648 | ¥654 |
| January 2024 | ¥644 | ¥650 |
| December 2023 | ¥660 | ¥666 |
| November 2023 | ¥608 | ¥614 |
| October 2023 | ¥572 | ¥577 |
| September 2023 | ¥645 | ¥651 |
| August 2023 | ¥646 | ¥658 |
| July 2023 | ¥611 | ¥622 |
| June 2023 | ¥605 | ¥616 |
| May 2023 | ¥597 | ¥608 |
| April 2023 | ¥728 | ¥741 |
| March 2023 | ¥722 | ¥735 |
| February 2023 | ¥808 | ¥831 |
| January 2023 | ¥688 | ¥708 |
| December 2022 | ¥600 | ¥617 |
| November 2022 | ¥631 | ¥649 |
| October 2022 | ¥536 | ¥551 |
| September 2022 | ¥546 | ¥562 |
| August 2022 | ¥555 | ¥579 |
| July 2022 | ¥601 | ¥627 |
| June 2022 | ¥561 | ¥585 |
| May 2022 | ¥570 | ¥594 |
| April 2022 | ¥574 | ¥598 |
| March 2022 | ¥576 | ¥600 |
| February 2022 | ¥565 | ¥594 |
| January 2022 | ¥569 | ¥598 |
| December 2021 | ¥564 | ¥593 |
| November 2021 | ¥524 | ¥551 |
| October 2021 | ¥674 | ¥709 |
| September 2021 | ¥666 | ¥700 |
| August 2021 | ¥662 | ¥706 |
| July 2021 | ¥654 | ¥697 |
| June 2021 | ¥661 | ¥704 |
| May 2021 | ¥655 | ¥698 |
| April 2021 | ¥664 | ¥708 |
| March 2021 | ¥734 | ¥782 |
| February 2021 | ¥678 | ¥732 |
| January 2021 | ¥652 | ¥704 |
| December 2020 | ¥691 | ¥746 |
| November 2020 | ¥808 | ¥872 |
| October 2020 | ¥541 | ¥584 |
| September 2020 | ¥635 | ¥685 |
| August 2020 | ¥586 | ¥637 |
| July 2020 | ¥614 | ¥667 |
| June 2020 | ¥679 | ¥738 |
| May 2020 | ¥687 | ¥747 |
| April 2020 | ¥694 | ¥754 |
| March 2020 | ¥599 | ¥651 |
| February 2020 | ¥695 | ¥766 |
| January 2020 | ¥809 | ¥892 |
| December 2019 | ¥885 | ¥976 |
| November 2019 | ¥845 | ¥931 |
| October 2019 | ¥853 | ¥940 |
| September 2019 | ¥796 | ¥878 |
| August 2019 | ¥745 | ¥836 |
| July 2019 | ¥789 | ¥886 |
| June 2019 | ¥822 | ¥922 |
| May 2019 | ¥773 | ¥867 |
| April 2019 | ¥930 | ¥1,044 |
| March 2019 | ¥892 | ¥1,001 |
| February 2019 | ¥909 | ¥1,036 |
| January 2019 | ¥883 | ¥1,007 |
| December 2018 | ¥858 | ¥978 |
| November 2018 | ¥930 | ¥1,060 |
| October 2018 | ¥911 | ¥1,039 |
| September 2018 | ¥1,048 | ¥1,195 |
| August 2018 | ¥962 | ¥1,112 |
| July 2018 | ¥1,000 | ¥1,156 |
| June 2018 | ¥1,017 | ¥1,175 |
| May 2018 | ¥1,096 | ¥1,267 |
| April 2018 | ¥1,058 | ¥1,223 |
| March 2018 | ¥1,054 | ¥1,218 |
| February 2018 | ¥1,025 | ¥1,200 |
| January 2018 | ¥1,117 | ¥1,308 |
| December 2017 | ¥1,140 | ¥1,335 |
| November 2017 | ¥1,141 | ¥1,336 |
| October 2017 | ¥1,246 | ¥1,459 |
| September 2017 | ¥1,197 | ¥1,402 |
| August 2017 | ¥1,075 | ¥1,272 |
| July 2017 | ¥1,044 | ¥1,236 |
| June 2017 | ¥1,110 | ¥1,314 |
| May 2017 | ¥1,015 | ¥1,202 |
| April 2017 | ¥890 | ¥1,054 |
| March 2017 | ¥849 | ¥1,005 |
| February 2017 | ¥832 | ¥1,001 |
| January 2017 | ¥832 | ¥1,000 |
| December 2016 | ¥833 | ¥1,002 |
| November 2016 | ¥775 | ¥932 |
| October 2016 | ¥774 | ¥931 |
| September 2016 | ¥724 | ¥871 |
| August 2016 | ¥715 | ¥875 |
| July 2016 | ¥760 | ¥929 |
| June 2016 | ¥690 | ¥844 |
| May 2016 | ¥781 | ¥955 |
| April 2016 | ¥799 | ¥977 |
| March 2016 | ¥801 | ¥980 |
| February 2016 | ¥797 | ¥989 |
| January 2016 | ¥934 | ¥1,160 |
| December 2015 | ¥1,005 | ¥1,248 |
| November 2015 | ¥1,077 | ¥1,337 |
| October 2015 | ¥884 | ¥1,098 |
| September 2015 | ¥824 | ¥1,023 |
| August 2015 | ¥870 | ¥1,096 |
| July 2015 | ¥989 | ¥1,246 |
| June 2015 | ¥1,046 | ¥1,318 |
| May 2015 | ¥1,115 | ¥1,404 |
| April 2015 | ¥1,187 | ¥1,495 |
| March 2015 | ¥1,130 | ¥1,423 |
| February 2015 | ¥1,200 | ¥1,525 |
| January 2015 | ¥1,204 | ¥1,531 |
| December 2014 | ¥1,333 | ¥1,695 |
| November 2014 | ¥1,227 | ¥1,560 |
| October 2014 | ¥1,458 | ¥1,854 |
| September 2014 | ¥1,813 | ¥2,305 |
| August 2014 | ¥1,504 | ¥1,924 |
| July 2014 | ¥1,144 | ¥1,463 |
| June 2014 | ¥1,160 | ¥1,484 |
| May 2014 | ¥1,062 | ¥1,358 |
| April 2014 | ¥1,002 | ¥1,282 |
| March 2014 | ¥1,006 | ¥1,287 |
| February 2014 | ¥1,039 | ¥1,343 |
| January 2014 | ¥1,116 | ¥1,442 |
| December 2013 | ¥1,168 | ¥1,509 |
| November 2013 | ¥1,183 | ¥1,529 |
| October 2013 | ¥1,072 | ¥1,385 |
| September 2013 | ¥1,093 | ¥1,412 |
| August 2013 | ¥1,019 | ¥1,329 |
| July 2013 | ¥1,109 | ¥1,447 |
| June 2013 | ¥1,155 | ¥1,506 |
| May 2013 | ¥1,194 | ¥1,558 |
| April 2013 | ¥867 | ¥1,131 |
| March 2013 | ¥846 | ¥1,104 |
| February 2013 | ¥880 | ¥1,158 |
| January 2013 | ¥833 | ¥1,096 |
| December 2012 | ¥768 | ¥1,010 |
| November 2012 | ¥721 | ¥949 |
| October 2012 | ¥703 | ¥925 |
| September 2012 | ¥755 | ¥994 |
| August 2012 | ¥761 | ¥1,011 |
| July 2012 | ¥835 | ¥1,109 |
| June 2012 | ¥881 | ¥1,171 |
| May 2012 | ¥775 | ¥1,030 |
| April 2012 | ¥829 | ¥1,101 |
| March 2012 | ¥907 | ¥1,205 |
| February 2012 | ¥801 | ¥1,073 |
| January 2012 | ¥702 | ¥940 |
| December 2011 | ¥643 | ¥861 |
| November 2011 | ¥704 | ¥943 |
| October 2011 | ¥737 | ¥987 |
| September 2011 | ¥810 | ¥1,085 |
| August 2011 | ¥794 | ¥1,074 |
| July 2011 | ¥924 | ¥1,250 |
| June 2011 | ¥843 | ¥1,140 |
| May 2011 | ¥775 | ¥1,048 |
| April 2011 | ¥778 | ¥1,053 |
| March 2011 | ¥850 | ¥1,150 |
| February 2011 | ¥1,003 | ¥1,370 |
| January 2011 | ¥890 | ¥1,215 |
| December 2010 | ¥895 | ¥1,222 |
| November 2010 | ¥822 | ¥1,123 |
| October 2010 | ¥719 | ¥982 |
| September 2010 | ¥813 | ¥1,110 |
| August 2010 | ¥774 | ¥1,065 |
| July 2010 | ¥817 | ¥1,125 |
| June 2010 | ¥787 | ¥1,083 |
| May 2010 | ¥897 | ¥1,235 |
| April 2010 | ¥1,134 | ¥1,562 |
| March 2010 | ¥860 | ¥1,184 |
| February 2010 | ¥828 | ¥1,150 |
| January 2010 | ¥850 | ¥1,180 |
| December 2009 | ¥849 | ¥1,179 |
| November 2009 | ¥848 | ¥1,177 |
| October 2009 | ¥846 | ¥1,174 |
| September 2009 | ¥720 | ¥999 |
| August 2009 | ¥757 | ¥1,051 |
| July 2009 | ¥853 | ¥1,184 |
| June 2009 | ¥753 | ¥1,045 |
| May 2009 | ¥555 | ¥770 |
| April 2009 | ¥485 | ¥674 |
| March 2009 | ¥371 | ¥515 |
| February 2009 | ¥382 | ¥530 |
| January 2009 | ¥346 | ¥480 |
| December 2008 | ¥368 | ¥511 |
| November 2008 | ¥474 | ¥658 |
| October 2008 | ¥534 | ¥741 |
| September 2008 | ¥697 | ¥967 |
| August 2008 | ¥1,080 | ¥1,500 |
| July 2008 | ¥1,222 | ¥1,696 |
| June 2008 | ¥1,222 | ¥1,697 |
| May 2008 | ¥1,284 | ¥1,783 |
| April 2008 | ¥1,037 | ¥1,440 |
| March 2008 | ¥800 | ¥1,110 |
| February 2008 | ¥1,049 | ¥1,468 |
| January 2008 | ¥1,092 | ¥1,527 |
| December 2007 | ¥1,275 | ¥1,783 |
| November 2007 | ¥1,286 | ¥1,799 |
| October 2007 | ¥1,270 | ¥1,777 |
| September 2007 | ¥1,361 | ¥1,904 |
| August 2007 | ¥1,379 | ¥1,938 |
| July 2007 | ¥1,377 | ¥1,935 |
| June 2007 | ¥1,278 | ¥1,797 |
| May 2007 | ¥1,124 | ¥1,580 |
| April 2007 | ¥800 | ¥1,125 |
| March 2007 | ¥857 | ¥1,204 |
| February 2007 | ¥862 | ¥1,219 |
| January 2007 | ¥893 | ¥1,262 |
| December 2006 | ¥925 | ¥1,308 |
| November 2006 | ¥775 | ¥1,096 |
| October 2006 | ¥849 | ¥1,200 |
| September 2006 | ¥855 | ¥1,209 |
| August 2006 | ¥876 | ¥1,238 |
| July 2006 | ¥852 | ¥1,205 |
| June 2006 | ¥931 | ¥1,316 |
| May 2006 | ¥843 | ¥1,192 |
| April 2006 | ¥877 | ¥1,240 |
| March 2006 | ¥777 | ¥1,099 |
| February 2006 | ¥712 | ¥1,006 |
| January 2006 | ¥782 | ¥1,105 |
| December 2005 | ¥760 | ¥1,074 |
| November 2005 | ¥712 | ¥1,006 |
| October 2005 | ¥637 | ¥900 |
| September 2005 | ¥626 | ¥885 |
| August 2005 | ¥589 | ¥833 |
| July 2005 | ¥580 | ¥820 |
| June 2005 | ¥559 | ¥790 |
| May 2005 | ¥584 | ¥825 |
| April 2005 | ¥592 | ¥837 |
| March 2005 | ¥637 | ¥900 |
| February 2005 | ¥626 | ¥885 |
| January 2005 | ¥613 | ¥866 |
| December 2004 | ¥661 | ¥935 |
| November 2004 | ¥629 | ¥889 |
| October 2004 | ¥618 | ¥873 |
| September 2004 | ¥670 | ¥947 |
| August 2004 | ¥696 | ¥989 |
| July 2004 | ¥749 | ¥1,065 |
| June 2004 | ¥679 | ¥965 |
| May 2004 | ¥565 | ¥803 |
| April 2004 | ¥549 | ¥780 |
| March 2004 | ¥563 | ¥800 |
| February 2004 | ¥440 | ¥630 |
| January 2004 | ¥408 | ¥585 |
| December 2003 | ¥419 | ¥600 |
| November 2003 | ¥412 | ¥590 |
| October 2003 | ¥403 | ¥577 |
| September 2003 | ¥426 | ¥610 |
| August 2003 | ¥417 | ¥602 |
| July 2003 | ¥441 | ¥637 |
| June 2003 | ¥415 | ¥599 |
| May 2003 | ¥385 | ¥556 |
| April 2003 | ¥371 | ¥536 |
| March 2003 | ¥375 | ¥541 |
| February 2003 | ¥400 | ¥581 |
7266.T
Price: ¥622
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: -9.86%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: -121.69 JPY
P/E Ratio: -5.71
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 13.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -30.00%