YASUNAGA CORP - Price History
Monthly price history for 7271.T (YASUNAGA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥655 | ¥655 |
| April 2024 | ¥664 | ¥664 |
| March 2024 | ¥719 | ¥719 |
| February 2024 | ¥727 | ¥735 |
| January 2024 | ¥663 | ¥670 |
| December 2023 | ¥635 | ¥642 |
| November 2023 | ¥700 | ¥708 |
| October 2023 | ¥711 | ¥719 |
| September 2023 | ¥803 | ¥812 |
| August 2023 | ¥808 | ¥821 |
| July 2023 | ¥912 | ¥926 |
| June 2023 | ¥920 | ¥934 |
| May 2023 | ¥868 | ¥882 |
| April 2023 | ¥1,016 | ¥1,032 |
| March 2023 | ¥1,009 | ¥1,025 |
| February 2023 | ¥670 | ¥686 |
| January 2023 | ¥657 | ¥673 |
| December 2022 | ¥646 | ¥662 |
| November 2022 | ¥705 | ¥722 |
| October 2022 | ¥600 | ¥615 |
| September 2022 | ¥639 | ¥654 |
| August 2022 | ¥682 | ¥704 |
| July 2022 | ¥672 | ¥693 |
| June 2022 | ¥697 | ¥719 |
| May 2022 | ¥703 | ¥725 |
| April 2022 | ¥679 | ¥701 |
| March 2022 | ¥804 | ¥830 |
| February 2022 | ¥814 | ¥843 |
| January 2022 | ¥833 | ¥862 |
| December 2021 | ¥901 | ¥933 |
| November 2021 | ¥930 | ¥963 |
| October 2021 | ¥1,135 | ¥1,175 |
| September 2021 | ¥1,200 | ¥1,242 |
| August 2021 | ¥1,092 | ¥1,135 |
| July 2021 | ¥1,076 | ¥1,118 |
| June 2021 | ¥1,124 | ¥1,168 |
| May 2021 | ¥1,102 | ¥1,145 |
| April 2021 | ¥1,117 | ¥1,161 |
| March 2021 | ¥1,270 | ¥1,320 |
| February 2021 | ¥1,096 | ¥1,143 |
| January 2021 | ¥1,145 | ¥1,194 |
| December 2020 | ¥1,143 | ¥1,192 |
| November 2020 | ¥1,103 | ¥1,150 |
| October 2020 | ¥962 | ¥1,003 |
| September 2020 | ¥1,231 | ¥1,283 |
| August 2020 | ¥992 | ¥1,037 |
| July 2020 | ¥866 | ¥906 |
| June 2020 | ¥1,022 | ¥1,069 |
| May 2020 | ¥974 | ¥1,019 |
| April 2020 | ¥954 | ¥998 |
| March 2020 | ¥948 | ¥991 |
| February 2020 | ¥858 | ¥901 |
| January 2020 | ¥1,106 | ¥1,161 |
| December 2019 | ¥1,160 | ¥1,218 |
| November 2019 | ¥1,217 | ¥1,278 |
| October 2019 | ¥1,312 | ¥1,377 |
| September 2019 | ¥1,222 | ¥1,283 |
| August 2019 | ¥1,171 | ¥1,233 |
| July 2019 | ¥1,357 | ¥1,429 |
| June 2019 | ¥1,341 | ¥1,412 |
| May 2019 | ¥1,397 | ¥1,471 |
| April 2019 | ¥1,662 | ¥1,750 |
| March 2019 | ¥1,310 | ¥1,380 |
| February 2019 | ¥1,433 | ¥1,519 |
| January 2019 | ¥1,298 | ¥1,376 |
| December 2018 | ¥1,246 | ¥1,321 |
| November 2018 | ¥1,806 | ¥1,914 |
| October 2018 | ¥1,643 | ¥1,741 |
| September 2018 | ¥1,932 | ¥2,048 |
| August 2018 | ¥1,856 | ¥1,974 |
| July 2018 | ¥1,864 | ¥1,982 |
| June 2018 | ¥1,702 | ¥1,810 |
| May 2018 | ¥1,889 | ¥2,009 |
| April 2018 | ¥2,212 | ¥2,353 |
| March 2018 | ¥2,207 | ¥2,347 |
| February 2018 | ¥2,442 | ¥2,608 |
| January 2018 | ¥2,582 | ¥2,757 |
| December 2017 | ¥2,473 | ¥2,641 |
| November 2017 | ¥2,493 | ¥2,662 |
| October 2017 | ¥3,189 | ¥3,405 |
| September 2017 | ¥3,516 | ¥3,755 |
| August 2017 | ¥1,892 | ¥2,025 |
| July 2017 | ¥1,534 | ¥1,642 |
| June 2017 | ¥1,125 | ¥1,204 |
| May 2017 | ¥1,193 | ¥1,277 |
| April 2017 | ¥1,306 | ¥1,398 |
| March 2017 | ¥1,515 | ¥1,621 |
| February 2017 | ¥1,544 | ¥1,659 |
| January 2017 | ¥1,498 | ¥1,610 |
| December 2016 | ¥1,924 | ¥2,068 |
| November 2016 | ¥1,954 | ¥2,100 |
| October 2016 | ¥472 | ¥507 |
| September 2016 | ¥429 | ¥461 |
| August 2016 | ¥430 | ¥466 |
| July 2016 | ¥449 | ¥487 |
| June 2016 | ¥434 | ¥470 |
| May 2016 | ¥434 | ¥470 |
| April 2016 | ¥440 | ¥477 |
| March 2016 | ¥456 | ¥494 |
| February 2016 | ¥462 | ¥504 |
| January 2016 | ¥479 | ¥523 |
| December 2015 | ¥524 | ¥572 |
| November 2015 | ¥517 | ¥565 |
| October 2015 | ¥501 | ¥547 |
| September 2015 | ¥470 | ¥513 |
| August 2015 | ¥487 | ¥536 |
| July 2015 | ¥520 | ¥572 |
| June 2015 | ¥526 | ¥579 |
| May 2015 | ¥536 | ¥590 |
| April 2015 | ¥544 | ¥599 |
| March 2015 | ¥562 | ¥619 |
| February 2015 | ¥590 | ¥654 |
| January 2015 | ¥542 | ¥601 |
| December 2014 | ¥527 | ¥584 |
| November 2014 | ¥513 | ¥569 |
| October 2014 | ¥527 | ¥585 |
| September 2014 | ¥578 | ¥641 |
| August 2014 | ¥563 | ¥625 |
| July 2014 | ¥555 | ¥617 |
| June 2014 | ¥561 | ¥623 |
| May 2014 | ¥409 | ¥454 |
| April 2014 | ¥408 | ¥453 |
| March 2014 | ¥423 | ¥470 |
| February 2014 | ¥420 | ¥471 |
| January 2014 | ¥446 | ¥501 |
| December 2013 | ¥417 | ¥468 |
| November 2013 | ¥416 | ¥467 |
| October 2013 | ¥407 | ¥457 |
| September 2013 | ¥420 | ¥472 |
| August 2013 | ¥387 | ¥439 |
| July 2013 | ¥379 | ¥430 |
| June 2013 | ¥373 | ¥423 |
| May 2013 | ¥397 | ¥450 |
| April 2013 | ¥417 | ¥473 |
| March 2013 | ¥410 | ¥465 |
| February 2013 | ¥426 | ¥487 |
| January 2013 | ¥394 | ¥450 |
| December 2012 | ¥338 | ¥387 |
| November 2012 | ¥310 | ¥354 |
| October 2012 | ¥276 | ¥316 |
| September 2012 | ¥310 | ¥354 |
| August 2012 | ¥311 | ¥361 |
| July 2012 | ¥348 | ¥403 |
| June 2012 | ¥331 | ¥384 |
| May 2012 | ¥326 | ¥378 |
| April 2012 | ¥520 | ¥603 |
| March 2012 | ¥535 | ¥620 |
| February 2012 | ¥598 | ¥702 |
| January 2012 | ¥472 | ¥554 |
| December 2011 | ¥451 | ¥530 |
| November 2011 | ¥498 | ¥585 |
| October 2011 | ¥498 | ¥585 |
| September 2011 | ¥582 | ¥683 |
| August 2011 | ¥722 | ¥861 |
| July 2011 | ¥966 | ¥1,152 |
| June 2011 | ¥1,046 | ¥1,248 |
| May 2011 | ¥913 | ¥1,089 |
| April 2011 | ¥760 | ¥906 |
| March 2011 | ¥792 | ¥944 |
| February 2011 | ¥657 | ¥794 |
| January 2011 | ¥615 | ¥744 |
| December 2010 | ¥579 | ¥700 |
| November 2010 | ¥583 | ¥705 |
| October 2010 | ¥376 | ¥455 |
| September 2010 | ¥331 | ¥400 |
| August 2010 | ¥354 | ¥433 |
| July 2010 | ¥417 | ¥510 |
| June 2010 | ¥417 | ¥510 |
| May 2010 | ¥316 | ¥386 |
| April 2010 | ¥347 | ¥424 |
| March 2010 | ¥285 | ¥348 |
| February 2010 | ¥262 | ¥321 |
| January 2010 | ¥245 | ¥300 |
| December 2009 | ¥235 | ¥287 |
| November 2009 | ¥223 | ¥273 |
| October 2009 | ¥237 | ¥290 |
| September 2009 | ¥240 | ¥293 |
| August 2009 | ¥253 | ¥309 |
| July 2009 | ¥262 | ¥320 |
| June 2009 | ¥312 | ¥381 |
| May 2009 | ¥266 | ¥325 |
| April 2009 | ¥217 | ¥265 |
| March 2009 | ¥229 | ¥280 |
| February 2009 | ¥228 | ¥279 |
| January 2009 | ¥282 | ¥345 |
| December 2008 | ¥343 | ¥420 |
| November 2008 | ¥326 | ¥399 |
| October 2008 | ¥322 | ¥394 |
| September 2008 | ¥422 | ¥516 |
| August 2008 | ¥559 | ¥683 |
| July 2008 | ¥638 | ¥780 |
| June 2008 | ¥729 | ¥891 |
| May 2008 | ¥831 | ¥1,016 |
| April 2008 | ¥601 | ¥735 |
| March 2008 | ¥569 | ¥696 |
| February 2008 | ¥625 | ¥775 |
| January 2008 | ¥552 | ¥684 |
| December 2007 | ¥720 | ¥893 |
| November 2007 | ¥763 | ¥946 |
| October 2007 | ¥879 | ¥1,090 |
| September 2007 | ¥883 | ¥1,095 |
| August 2007 | ¥841 | ¥1,050 |
| July 2007 | ¥681 | ¥850 |
| June 2007 | ¥695 | ¥868 |
| May 2007 | ¥615 | ¥768 |
| April 2007 | ¥613 | ¥766 |
| March 2007 | ¥645 | ¥805 |
| February 2007 | ¥690 | ¥870 |
| January 2007 | ¥718 | ¥905 |
| December 2006 | ¥709 | ¥894 |
| November 2006 | ¥619 | ¥780 |
| October 2006 | ¥658 | ¥830 |
| September 2006 | ¥702 | ¥885 |
| August 2006 | ¥778 | ¥980 |
| July 2006 | ¥674 | ¥850 |
| June 2006 | ¥723 | ¥911 |
| May 2006 | ¥781 | ¥985 |
| April 2006 | ¥960 | ¥1,210 |
| March 2006 | ¥974 | ¥1,228 |
| February 2006 | ¥992 | ¥1,250 |
| January 2006 | ¥1,219 | ¥1,537 |
| December 2005 | ¥1,177 | ¥1,484 |
| November 2005 | ¥1,031 | ¥1,300 |
| October 2005 | ¥939 | ¥1,183 |
| September 2005 | ¥928 | ¥1,170 |
| August 2005 | ¥926 | ¥1,167 |
| July 2005 | ¥988 | ¥1,245 |
| June 2005 | ¥887 | ¥1,118 |
| May 2005 | ¥793 | ¥1,000 |
| April 2005 | ¥608 | ¥766 |
| March 2005 | ¥619 | ¥780 |
| February 2005 | ¥603 | ¥760 |
| January 2005 | ¥460 | ¥580 |
| December 2004 | ¥448 | ¥565 |
| November 2004 | ¥405 | ¥510 |
| October 2004 | ¥397 | ¥500 |
| September 2004 | ¥349 | ¥440 |
| August 2004 | ¥317 | ¥400 |
| July 2004 | ¥324 | ¥408 |
| June 2004 | ¥331 | ¥417 |
| May 2004 | ¥294 | ¥370 |
| April 2004 | ¥248 | ¥313 |
| March 2004 | ¥256 | ¥323 |
| February 2004 | ¥241 | ¥310 |
| January 2004 | ¥239 | ¥308 |
| December 2003 | ¥245 | ¥316 |
| November 2003 | ¥226 | ¥291 |
| October 2003 | ¥264 | ¥340 |
| September 2003 | ¥256 | ¥330 |
| August 2003 | ¥287 | ¥369 |
| July 2003 | ¥273 | ¥352 |
| June 2003 | ¥248 | ¥319 |
| May 2003 | ¥211 | ¥272 |
| April 2003 | ¥199 | ¥256 |
| March 2003 | ¥224 | ¥289 |
| February 2003 | ¥207 | ¥273 |
| January 2003 | ¥226 | ¥298 |
| December 2002 | ¥197 | ¥260 |
| November 2002 | ¥205 | ¥270 |
| October 2002 | ¥208 | ¥274 |
| September 2002 | ¥202 | ¥266 |
| August 2002 | ¥206 | ¥271 |
| July 2002 | ¥205 | ¥270 |
| June 2002 | ¥196 | ¥259 |
| May 2002 | ¥197 | ¥260 |
| April 2002 | ¥197 | ¥260 |
| March 2002 | ¥214 | ¥282 |
| February 2002 | ¥207 | ¥281 |
| January 2002 | ¥212 | ¥288 |
| December 2001 | ¥217 | ¥295 |
| November 2001 | ¥260 | ¥353 |
| October 2001 | ¥212 | ¥288 |
| September 2001 | ¥234 | ¥318 |
| August 2001 | ¥287 | ¥390 |
| July 2001 | ¥328 | ¥445 |
| June 2001 | ¥303 | ¥411 |
| May 2001 | ¥339 | ¥460 |
| April 2001 | ¥323 | ¥438 |
| March 2001 | ¥314 | ¥427 |
| February 2001 | ¥316 | ¥440 |
| January 2001 | ¥309 | ¥430 |
| December 2000 | ¥323 | ¥450 |
| November 2000 | ¥352 | ¥490 |
| October 2000 | ¥302 | ¥420 |
| September 2000 | ¥284 | ¥395 |
| August 2000 | ¥277 | ¥385 |
| July 2000 | ¥284 | ¥395 |
| June 2000 | ¥262 | ¥365 |
| May 2000 | ¥266 | ¥370 |
| April 2000 | ¥273 | ¥380 |
7271.T
Price: ¥615
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 16.42%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 102.60 JPY
P/E Ratio: 6.95
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 25.00%
DGR5: 5.00%
DGR10: 11.24%