KOITO MANUFACTURING CO LTD - Price History
Monthly price history for 7276.T (KOITO MANUFACTURING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,146 | ¥2,146 |
| April 2024 | ¥2,126 | ¥2,126 |
| March 2024 | ¥2,035 | ¥2,035 |
| February 2024 | ¥1,871 | ¥1,894 |
| January 2024 | ¥2,249 | ¥2,277 |
| December 2023 | ¥2,170 | ¥2,198 |
| November 2023 | ¥2,209 | ¥2,236 |
| October 2023 | ¥2,212 | ¥2,240 |
| September 2023 | ¥2,229 | ¥2,256 |
| August 2023 | ¥2,419 | ¥2,476 |
| July 2023 | ¥2,550 | ¥2,610 |
| June 2023 | ¥2,533 | ¥2,592 |
| May 2023 | ¥2,562 | ¥2,622 |
| April 2023 | ¥2,555 | ¥2,615 |
| March 2023 | ¥2,443 | ¥2,500 |
| February 2023 | ¥2,220 | ¥2,287 |
| January 2023 | ¥2,116 | ¥2,180 |
| December 2022 | ¥1,929 | ¥1,987 |
| November 2022 | ¥2,102 | ¥2,165 |
| October 2022 | ¥2,052 | ¥2,114 |
| September 2022 | ¥1,913 | ¥1,971 |
| August 2022 | ¥2,309 | ¥2,392 |
| July 2022 | ¥2,097 | ¥2,172 |
| June 2022 | ¥2,077 | ¥2,152 |
| May 2022 | ¥2,275 | ¥2,358 |
| April 2022 | ¥2,309 | ¥2,392 |
| March 2022 | ¥2,401 | ¥2,488 |
| February 2022 | ¥2,840 | ¥2,960 |
| January 2022 | ¥2,739 | ¥2,855 |
| December 2021 | ¥2,921 | ¥3,045 |
| November 2021 | ¥3,132 | ¥3,265 |
| October 2021 | ¥3,089 | ¥3,220 |
| September 2021 | ¥3,233 | ¥3,370 |
| August 2021 | ¥3,217 | ¥3,365 |
| July 2021 | ¥3,184 | ¥3,330 |
| June 2021 | ¥3,303 | ¥3,455 |
| May 2021 | ¥3,399 | ¥3,555 |
| April 2021 | ¥3,255 | ¥3,405 |
| March 2021 | ¥3,547 | ¥3,710 |
| February 2021 | ¥3,380 | ¥3,550 |
| January 2021 | ¥3,204 | ¥3,365 |
| December 2020 | ¥3,342 | ¥3,510 |
| November 2020 | ¥2,990 | ¥3,140 |
| October 2020 | ¥2,390 | ¥2,510 |
| September 2020 | ¥2,547 | ¥2,675 |
| August 2020 | ¥2,438 | ¥2,570 |
| July 2020 | ¥1,957 | ¥2,062 |
| June 2020 | ¥2,059 | ¥2,170 |
| May 2020 | ¥2,166 | ¥2,282 |
| April 2020 | ¥1,940 | ¥2,045 |
| March 2020 | ¥1,734 | ¥1,828 |
| February 2020 | ¥2,010 | ¥2,130 |
| January 2020 | ¥2,272 | ¥2,408 |
| December 2019 | ¥2,406 | ¥2,550 |
| November 2019 | ¥2,661 | ¥2,820 |
| October 2019 | ¥2,699 | ¥2,860 |
| September 2019 | ¥2,491 | ¥2,640 |
| August 2019 | ¥2,332 | ¥2,495 |
| July 2019 | ¥2,565 | ¥2,745 |
| June 2019 | ¥2,687 | ¥2,875 |
| May 2019 | ¥2,355 | ¥2,520 |
| April 2019 | ¥3,093 | ¥3,310 |
| March 2019 | ¥2,930 | ¥3,135 |
| February 2019 | ¥2,984 | ¥3,220 |
| January 2019 | ¥3,026 | ¥3,265 |
| December 2018 | ¥2,632 | ¥2,840 |
| November 2018 | ¥2,822 | ¥3,045 |
| October 2018 | ¥2,493 | ¥2,690 |
| September 2018 | ¥3,457 | ¥3,730 |
| August 2018 | ¥3,167 | ¥3,435 |
| July 2018 | ¥3,305 | ¥3,585 |
| June 2018 | ¥3,374 | ¥3,660 |
| May 2018 | ¥3,692 | ¥4,005 |
| April 2018 | ¥3,388 | ¥3,675 |
| March 2018 | ¥3,402 | ¥3,690 |
| February 2018 | ¥3,425 | ¥3,725 |
| January 2018 | ¥3,526 | ¥3,835 |
| December 2017 | ¥3,641 | ¥3,960 |
| November 2017 | ¥3,562 | ¥3,875 |
| October 2017 | ¥3,466 | ¥3,770 |
| September 2017 | ¥3,245 | ¥3,530 |
| August 2017 | ¥3,134 | ¥3,425 |
| July 2017 | ¥2,955 | ¥3,230 |
| June 2017 | ¥2,644 | ¥2,890 |
| May 2017 | ¥2,667 | ¥2,915 |
| April 2017 | ¥2,630 | ¥2,875 |
| March 2017 | ¥2,649 | ¥2,895 |
| February 2017 | ¥2,633 | ¥2,895 |
| January 2017 | ¥2,720 | ¥2,990 |
| December 2016 | ¥2,815 | ¥3,095 |
| November 2016 | ¥2,711 | ¥2,980 |
| October 2016 | ¥2,492 | ¥2,740 |
| September 2016 | ¥2,220 | ¥2,440 |
| August 2016 | ¥2,231 | ¥2,462 |
| July 2016 | ¥2,319 | ¥2,560 |
| June 2016 | ¥2,118 | ¥2,338 |
| May 2016 | ¥2,369 | ¥2,615 |
| April 2016 | ¥2,192 | ¥2,420 |
| March 2016 | ¥2,310 | ¥2,550 |
| February 2016 | ¥2,245 | ¥2,488 |
| January 2016 | ¥2,477 | ¥2,745 |
| December 2015 | ¥2,261 | ¥2,505 |
| November 2015 | ¥2,256 | ¥2,500 |
| October 2015 | ¥2,087 | ¥2,312 |
| September 2015 | ¥1,753 | ¥1,942 |
| August 2015 | ¥1,869 | ¥2,080 |
| July 2015 | ¥2,191 | ¥2,438 |
| June 2015 | ¥2,146 | ¥2,388 |
| May 2015 | ¥2,198 | ¥2,445 |
| April 2015 | ¥1,896 | ¥2,110 |
| March 2015 | ¥1,625 | ¥1,808 |
| February 2015 | ¥1,717 | ¥1,915 |
| January 2015 | ¥1,732 | ¥1,932 |
| December 2014 | ¥1,661 | ¥1,852 |
| November 2014 | ¥1,669 | ¥1,862 |
| October 2014 | ¥1,472 | ¥1,642 |
| September 2014 | ¥1,335 | ¥1,490 |
| August 2014 | ¥1,268 | ¥1,421 |
| July 2014 | ¥1,267 | ¥1,420 |
| June 2014 | ¥1,157 | ¥1,298 |
| May 2014 | ¥1,078 | ¥1,208 |
| April 2014 | ¥994 | ¥1,114 |
| March 2014 | ¥779 | ¥874 |
| February 2014 | ¥850 | ¥960 |
| January 2014 | ¥930 | ¥1,051 |
| December 2013 | ¥888 | ¥1,004 |
| November 2013 | ¥872 | ¥986 |
| October 2013 | ¥790 | ¥892 |
| September 2013 | ¥825 | ¥932 |
| August 2013 | ¥765 | ¥870 |
| July 2013 | ¥833 | ¥947 |
| June 2013 | ¥833 | ¥948 |
| May 2013 | ¥825 | ¥938 |
| April 2013 | ¥827 | ¥941 |
| March 2013 | ¥720 | ¥819 |
| February 2013 | ¥659 | ¥756 |
| January 2013 | ¥665 | ¥762 |
| December 2012 | ¥545 | ¥624 |
| November 2012 | ¥493 | ¥564 |
| October 2012 | ¥432 | ¥496 |
| September 2012 | ¥394 | ¥451 |
| August 2012 | ¥421 | ¥487 |
| July 2012 | ¥430 | ¥497 |
| June 2012 | ¥479 | ¥554 |
| May 2012 | ¥444 | ¥514 |
| April 2012 | ¥536 | ¥620 |
| March 2012 | ¥578 | ¥670 |
| February 2012 | ¥597 | ¥696 |
| January 2012 | ¥527 | ¥614 |
| December 2011 | ¥463 | ¥540 |
| November 2011 | ¥450 | ¥524 |
| October 2011 | ¥516 | ¥602 |
| September 2011 | ¥529 | ¥616 |
| August 2011 | ¥487 | ¥573 |
| July 2011 | ¥565 | ¥664 |
| June 2011 | ¥596 | ¥700 |
| May 2011 | ¥534 | ¥628 |
| April 2011 | ¥541 | ¥636 |
| March 2011 | ¥567 | ¥666 |
| February 2011 | ¥621 | ¥736 |
| January 2011 | ¥600 | ¥710 |
| December 2010 | ¥536 | ¥635 |
| November 2010 | ¥508 | ¥602 |
| October 2010 | ¥445 | ¥526 |
| September 2010 | ¥540 | ¥640 |
| August 2010 | ¥486 | ¥580 |
| July 2010 | ¥529 | ¥631 |
| June 2010 | ¥555 | ¥662 |
| May 2010 | ¥607 | ¥724 |
| April 2010 | ¥652 | ¥778 |
| March 2010 | ¥582 | ¥694 |
| February 2010 | ¥465 | ¥560 |
| January 2010 | ¥660 | ¥793 |
| December 2009 | ¥615 | ¥740 |
| November 2009 | ¥534 | ¥642 |
| October 2009 | ¥552 | ¥664 |
| September 2009 | ¥518 | ¥622 |
| August 2009 | ¥510 | ¥618 |
| July 2009 | ¥574 | ¥695 |
| June 2009 | ¥483 | ¥584 |
| May 2009 | ¥401 | ¥486 |
| April 2009 | ¥369 | ¥446 |
| March 2009 | ¥290 | ¥351 |
| February 2009 | ¥251 | ¥308 |
| January 2009 | ¥192 | ¥235 |
| December 2008 | ¥224 | ¥274 |
| November 2008 | ¥255 | ¥312 |
| October 2008 | ¥308 | ¥377 |
| September 2008 | ¥395 | ¥483 |
| August 2008 | ¥534 | ¥662 |
| July 2008 | ¥584 | ¥723 |
| June 2008 | ¥596 | ¥738 |
| May 2008 | ¥607 | ¥752 |
| April 2008 | ¥553 | ¥685 |
| March 2008 | ¥553 | ¥684 |
| February 2008 | ¥556 | ¥694 |
| January 2008 | ¥610 | ¥762 |
| December 2007 | ¥611 | ¥763 |
| November 2007 | ¥600 | ¥749 |
| October 2007 | ¥640 | ¥799 |
| September 2007 | ¥561 | ¥700 |
| August 2007 | ¥520 | ¥655 |
| July 2007 | ¥554 | ¥698 |
| June 2007 | ¥593 | ¥746 |
| May 2007 | ¥537 | ¥676 |
| April 2007 | ¥557 | ¥701 |
| March 2007 | ¥642 | ¥809 |
| February 2007 | ¥668 | ¥846 |
| January 2007 | ¥675 | ¥856 |
| December 2006 | ¥707 | ¥896 |
| November 2006 | ¥664 | ¥842 |
| October 2006 | ¥652 | ¥826 |
| September 2006 | ¥601 | ¥762 |
| August 2006 | ¥602 | ¥769 |
| July 2006 | ¥632 | ¥808 |
| June 2006 | ¥666 | ¥851 |
| May 2006 | ¥686 | ¥876 |
| April 2006 | ¥642 | ¥820 |
| March 2006 | ¥647 | ¥826 |
| February 2006 | ¥565 | ¥727 |
| January 2006 | ¥650 | ¥836 |
| December 2005 | ¥704 | ¥906 |
| November 2005 | ¥670 | ¥862 |
| October 2005 | ¥604 | ¥778 |
| September 2005 | ¥544 | ¥700 |
| August 2005 | ¥461 | ¥596 |
| July 2005 | ¥484 | ¥626 |
| June 2005 | ¥447 | ¥580 |
| May 2005 | ¥452 | ¥586 |
| April 2005 | ¥398 | ¥516 |
| March 2005 | ¥413 | ¥534 |
| February 2005 | ¥368 | ¥480 |
| January 2005 | ¥376 | ¥490 |
| December 2004 | ¥354 | ¥462 |
| November 2004 | ¥326 | ¥425 |
| October 2004 | ¥337 | ¥440 |
| September 2004 | ¥358 | ¥468 |
| August 2004 | ¥356 | ¥468 |
| July 2004 | ¥336 | ¥442 |
| June 2004 | ¥305 | ¥401 |
| May 2004 | ¥294 | ¥386 |
| April 2004 | ¥302 | ¥397 |
| March 2004 | ¥326 | ¥428 |
| February 2004 | ¥280 | ¥371 |
| January 2004 | ¥258 | ¥342 |
| December 2003 | ¥245 | ¥325 |
| November 2003 | ¥246 | ¥326 |
| October 2003 | ¥224 | ¥296 |
| September 2003 | ¥209 | ¥276 |
| August 2003 | ¥210 | ¥280 |
| July 2003 | ¥219 | ¥292 |
| June 2003 | ¥192 | ¥257 |
| May 2003 | ¥191 | ¥256 |
| April 2003 | ¥193 | ¥258 |
| March 2003 | ¥169 | ¥226 |
| February 2003 | ¥176 | ¥239 |
| January 2003 | ¥155 | ¥210 |
| December 2002 | ¥150 | ¥204 |
| November 2002 | ¥162 | ¥220 |
| October 2002 | ¥167 | ¥226 |
| September 2002 | ¥167 | ¥226 |
| August 2002 | ¥166 | ¥228 |
| July 2002 | ¥161 | ¥220 |
| June 2002 | ¥165 | ¥225 |
| May 2002 | ¥179 | ¥245 |
| April 2002 | ¥164 | ¥224 |
| March 2002 | ¥177 | ¥242 |
| February 2002 | ¥170 | ¥235 |
| January 2002 | ¥152 | ¥209 |
| December 2001 | ¥149 | ¥205 |
| November 2001 | ¥165 | ¥227 |
| October 2001 | ¥168 | ¥232 |
| September 2001 | ¥153 | ¥211 |
| August 2001 | ¥199 | ¥278 |
| July 2001 | ¥207 | ¥288 |
| June 2001 | ¥228 | ¥318 |
| May 2001 | ¥196 | ¥272 |
| April 2001 | ¥172 | ¥240 |
| March 2001 | ¥165 | ¥230 |
| February 2001 | ¥161 | ¥226 |
| January 2001 | ¥163 | ¥230 |
7276.T
Price: ¥2,146
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 35.22%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 130.92 JPY
P/E Ratio: 13.44
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 675.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -21.10%
DGR5: -4.15%
DGR10: 9.34%
DGR20: 9.29%