DIALOG - Price History
Monthly price history for 7277.KL (DIALOG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.48 | MYR2.48 |
April 2024 | MYR2.41 | MYR2.41 |
March 2024 | MYR2.29 | MYR2.29 |
February 2024 | MYR2.10 | MYR2.10 |
January 2024 | MYR1.83 | MYR1.83 |
December 2023 | MYR2.07 | MYR2.07 |
November 2023 | MYR2.19 | MYR2.21 |
October 2023 | MYR2.13 | MYR2.15 |
September 2023 | MYR2.10 | MYR2.12 |
August 2023 | MYR2.03 | MYR2.05 |
July 2023 | MYR2.28 | MYR2.30 |
June 2023 | MYR2.04 | MYR2.06 |
May 2023 | MYR2.12 | MYR2.16 |
April 2023 | MYR2.25 | MYR2.29 |
March 2023 | MYR2.32 | MYR2.36 |
February 2023 | MYR2.21 | MYR2.25 |
January 2023 | MYR2.56 | MYR2.60 |
December 2022 | MYR2.41 | MYR2.45 |
November 2022 | MYR2.23 | MYR2.27 |
October 2022 | MYR2.01 | MYR2.06 |
September 2022 | MYR1.94 | MYR1.99 |
August 2022 | MYR2.37 | MYR2.43 |
July 2022 | MYR2.15 | MYR2.21 |
June 2022 | MYR2.07 | MYR2.13 |
May 2022 | MYR2.35 | MYR2.43 |
April 2022 | MYR2.42 | MYR2.50 |
March 2022 | MYR2.65 | MYR2.74 |
February 2022 | MYR2.73 | MYR2.82 |
January 2022 | MYR2.48 | MYR2.56 |
December 2021 | MYR2.54 | MYR2.62 |
November 2021 | MYR2.46 | MYR2.56 |
October 2021 | MYR2.72 | MYR2.83 |
September 2021 | MYR2.30 | MYR2.39 |
August 2021 | MYR2.56 | MYR2.66 |
July 2021 | MYR2.64 | MYR2.75 |
June 2021 | MYR2.78 | MYR2.89 |
May 2021 | MYR2.76 | MYR2.89 |
April 2021 | MYR2.91 | MYR3.04 |
March 2021 | MYR2.98 | MYR3.11 |
February 2021 | MYR3.09 | MYR3.23 |
January 2021 | MYR2.91 | MYR3.04 |
December 2020 | MYR3.30 | MYR3.45 |
November 2020 | MYR3.43 | MYR3.60 |
October 2020 | MYR3.52 | MYR3.70 |
September 2020 | MYR3.63 | MYR3.81 |
August 2020 | MYR3.42 | MYR3.59 |
July 2020 | MYR3.61 | MYR3.79 |
June 2020 | MYR3.44 | MYR3.61 |
May 2020 | MYR3.79 | MYR3.99 |
April 2020 | MYR3.16 | MYR3.33 |
March 2020 | MYR2.88 | MYR3.04 |
February 2020 | MYR3.17 | MYR3.34 |
January 2020 | MYR3.10 | MYR3.27 |
December 2019 | MYR3.27 | MYR3.45 |
November 2019 | MYR3.18 | MYR3.35 |
October 2019 | MYR3.28 | MYR3.48 |
September 2019 | MYR3.20 | MYR3.40 |
August 2019 | MYR3.28 | MYR3.48 |
July 2019 | MYR3.25 | MYR3.45 |
June 2019 | MYR3.07 | MYR3.26 |
May 2019 | MYR3.11 | MYR3.32 |
April 2019 | MYR3.02 | MYR3.22 |
March 2019 | MYR2.97 | MYR3.17 |
February 2019 | MYR3.03 | MYR3.23 |
January 2019 | MYR2.81 | MYR3 |
December 2018 | MYR2.92 | MYR3.11 |
November 2018 | MYR2.97 | MYR3.17 |
October 2018 | MYR3.16 | MYR3.39 |
September 2018 | MYR3.26 | MYR3.49 |
August 2018 | MYR3.25 | MYR3.48 |
July 2018 | MYR3.10 | MYR3.32 |
June 2018 | MYR2.88 | MYR3.09 |
May 2018 | MYR3.02 | MYR3.25 |
April 2018 | MYR2.86 | MYR3.08 |
March 2018 | MYR2.85 | MYR3.07 |
February 2018 | MYR2.46 | MYR2.65 |
January 2018 | MYR2.38 | MYR2.56 |
December 2017 | MYR2.33 | MYR2.51 |
November 2017 | MYR2.24 | MYR2.41 |
October 2017 | MYR2.09 | MYR2.26 |
September 2017 | MYR1.85 | MYR2 |
August 2017 | MYR1.89 | MYR2.05 |
July 2017 | MYR1.78 | MYR1.93 |
June 2017 | MYR1.77 | MYR1.92 |
May 2017 | MYR1.76 | MYR1.92 |
April 2017 | MYR1.79 | MYR1.95 |
March 2017 | MYR1.62 | MYR1.77 |
February 2017 | MYR1.54 | MYR1.68 |
January 2017 | MYR1.40 | MYR1.53 |
December 2016 | MYR1.41 | MYR1.54 |
November 2016 | MYR1.47 | MYR1.60 |
October 2016 | MYR1.41 | MYR1.55 |
September 2016 | MYR1.33 | MYR1.46 |
August 2016 | MYR1.40 | MYR1.54 |
July 2016 | MYR1.38 | MYR1.52 |
June 2016 | MYR1.40 | MYR1.54 |
May 2016 | MYR1.40 | MYR1.55 |
April 2016 | MYR1.44 | MYR1.59 |
March 2016 | MYR1.45 | MYR1.60 |
February 2016 | MYR1.42 | MYR1.57 |
January 2016 | MYR1.43 | MYR1.58 |
December 2015 | MYR1.45 | MYR1.60 |
November 2015 | MYR1.48 | MYR1.63 |
October 2015 | MYR1.44 | MYR1.60 |
September 2015 | MYR1.44 | MYR1.60 |
August 2015 | MYR1.41 | MYR1.57 |
July 2015 | MYR1.45 | MYR1.61 |
June 2015 | MYR1.43 | MYR1.59 |
May 2015 | MYR1.46 | MYR1.64 |
April 2015 | MYR1.45 | MYR1.62 |
March 2015 | MYR1.41 | MYR1.58 |
February 2015 | MYR1.46 | MYR1.63 |
January 2015 | MYR1.45 | MYR1.62 |
December 2014 | MYR1.34 | MYR1.50 |
November 2014 | MYR1.33 | MYR1.49 |
October 2014 | MYR1.44 | MYR1.62 |
September 2014 | MYR1.52 | MYR1.72 |
August 2014 | MYR1.53 | MYR1.73 |
July 2014 | MYR1.65 | MYR1.86 |
June 2014 | MYR1.67 | MYR3.79 |
May 2014 | MYR1.61 | MYR3.66 |
April 2014 | MYR1.58 | MYR3.59 |
March 2014 | MYR1.58 | MYR3.59 |
February 2014 | MYR1.49 | MYR3.39 |
January 2014 | MYR1.43 | MYR3.25 |
December 2013 | MYR1.58 | MYR3.58 |
November 2013 | MYR1.31 | MYR2.98 |
October 2013 | MYR1.20 | MYR2.75 |
September 2013 | MYR1.11 | MYR2.54 |
August 2013 | MYR1.13 | MYR2.58 |
July 2013 | MYR1.22 | MYR2.79 |
June 2013 | MYR1.23 | MYR2.82 |
May 2013 | MYR1.30 | MYR3 |
April 2013 | MYR1.03 | MYR2.37 |
March 2013 | MYR1.03 | MYR2.36 |
February 2013 | MYR1.01 | MYR2.33 |
January 2013 | MYR1 | MYR2.31 |
December 2012 | MYR1.04 | MYR2.40 |
November 2012 | MYR1.06 | MYR2.44 |
October 2012 | MYR1.04 | MYR2.40 |
September 2012 | MYR1.03 | MYR2.39 |
August 2012 | MYR1.01 | MYR2.35 |
July 2012 | MYR1.04 | MYR2.40 |
June 2012 | MYR1.01 | MYR2.35 |
May 2012 | MYR0.98 | MYR2.27 |
April 2012 | MYR0.97 | MYR2.26 |
March 2012 | MYR0.93 | MYR2.17 |
February 2012 | MYR1.04 | MYR2.43 |
January 2012 | MYR1.05 | MYR2.45 |
December 2011 | MYR1.03 | MYR2.63 |
November 2011 | MYR0.93 | MYR2.39 |
October 2011 | MYR0.93 | MYR2.41 |
September 2011 | MYR0.87 | MYR2.25 |
August 2011 | MYR0.93 | MYR2.40 |
July 2011 | MYR1.05 | MYR2.71 |
June 2011 | MYR1.07 | MYR2.76 |
May 2011 | MYR1.08 | MYR2.80 |
April 2011 | MYR0.96 | MYR2.49 |
March 2011 | MYR0.89 | MYR2.32 |
February 2011 | MYR0.84 | MYR2.19 |
January 2011 | MYR0.80 | MYR2.08 |
December 2010 | MYR0.69 | MYR1.79 |
November 2010 | MYR0.58 | MYR1.51 |
October 2010 | MYR0.50 | MYR1.30 |
September 2010 | MYR0.43 | MYR1.12 |
August 2010 | MYR0.42 | MYR1.10 |
July 2010 | MYR0.41 | MYR1.08 |
June 2010 | MYR0.40 | MYR1.05 |
May 2010 | MYR0.40 | MYR1.04 |
April 2010 | MYR0.41 | MYR1.08 |
March 2010 | MYR0.41 | MYR1.10 |
February 2010 | MYR0.38 | MYR1.01 |
January 2010 | MYR0.37 | MYR1.37 |
December 2009 | MYR0.36 | MYR1.32 |
November 2009 | MYR0.36 | MYR1.39 |
October 2009 | MYR0.34 | MYR1.30 |
September 2009 | MYR0.32 | MYR1.23 |
August 2009 | MYR0.31 | MYR1.20 |
July 2009 | MYR0.30 | MYR1.17 |
June 2009 | MYR0.28 | MYR1.09 |
May 2009 | MYR0.29 | MYR1.13 |
April 2009 | MYR0.28 | MYR1.09 |
March 2009 | MYR0.22 | MYR0.84 |
February 2009 | MYR0.24 | MYR0.92 |
January 2009 | MYR0.23 | MYR0.89 |
December 2008 | MYR0.20 | MYR0.80 |
November 2008 | MYR0.22 | MYR0.90 |
October 2008 | MYR0.19 | MYR0.76 |
September 2008 | MYR0.26 | MYR1.02 |
August 2008 | MYR0.28 | MYR1.13 |
July 2008 | MYR0.32 | MYR1.28 |
June 2008 | MYR0.34 | MYR1.34 |
May 2008 | MYR0.38 | MYR1.53 |
April 2008 | MYR0.37 | MYR1.50 |
March 2008 | MYR0.35 | MYR1.42 |
February 2008 | MYR0.37 | MYR1.48 |
January 2008 | MYR0.40 | MYR1.60 |
December 2007 | MYR0.45 | MYR1.81 |
November 2007 | MYR0.39 | MYR1.57 |
October 2007 | MYR0.43 | MYR1.75 |
September 2007 | MYR0.42 | MYR1.72 |
August 2007 | MYR0.43 | MYR1.75 |
July 2007 | MYR0.53 | MYR2.13 |
June 2007 | MYR0.46 | MYR1.88 |
May 2007 | MYR0.43 | MYR1.76 |
April 2007 | MYR0.48 | MYR1.95 |
March 2007 | MYR0.38 | MYR1.55 |
February 2007 | MYR0.30 | MYR1.23 |
January 2007 | MYR0.27 | MYR1.10 |
December 2006 | MYR0.22 | MYR0.89 |
November 2006 | MYR0.18 | MYR0.76 |
October 2006 | MYR0.14 | MYR0.57 |
September 2006 | MYR0.13 | MYR0.54 |
August 2006 | MYR0.13 | MYR0.57 |
July 2006 | MYR0.13 | MYR0.55 |
June 2006 | MYR0.12 | MYR0.54 |
May 2006 | MYR0.12 | MYR0.54 |
April 2006 | MYR0.12 | MYR0.54 |
March 2006 | MYR0.11 | MYR0.48 |
February 2006 | MYR0.11 | MYR0.48 |
January 2006 | MYR0.11 | MYR0.48 |
December 2005 | MYR0.10 | MYR0.43 |
November 2005 | MYR0.09 | MYR0.41 |
October 2005 | MYR0.09 | MYR0.40 |
September 2005 | MYR0.09 | MYR0.41 |
August 2005 | MYR0.09 | MYR0.42 |
July 2005 | MYR0.09 | MYR0.42 |
June 2005 | MYR0.09 | MYR0.42 |
May 2005 | MYR0.09 | MYR0.40 |
April 2005 | MYR0.10 | MYR0.45 |
March 2005 | MYR0.10 | MYR0.46 |
February 2005 | MYR0.11 | MYR0.52 |
January 2005 | MYR0.11 | MYR0.52 |
December 2004 | MYR0.12 | MYR0.53 |
November 2004 | MYR0.12 | MYR0.54 |
October 2004 | MYR0.09 | MYR0.44 |
September 2004 | MYR0.09 | MYR0.44 |
August 2004 | MYR0.09 | MYR0.43 |
July 2004 | MYR0.10 | MYR0.46 |
June 2004 | MYR0.10 | MYR0.46 |
May 2004 | MYR0.10 | MYR0.50 |
April 2004 | MYR0.12 | MYR0.58 |
March 2004 | MYR0.10 | MYR4.98 |
February 2004 | MYR0.10 | MYR4.74 |
January 2004 | MYR0.09 | MYR4.40 |
December 2003 | MYR0.09 | MYR4.30 |
November 2003 | MYR0.09 | MYR5.05 |
October 2003 | MYR0.09 | MYR5.20 |
September 2003 | MYR0.09 | MYR5.10 |
August 2003 | MYR0.08 | MYR4.62 |
July 2003 | MYR0.08 | MYR4.64 |
June 2003 | MYR0.07 | MYR4.20 |
May 2003 | MYR0.06 | MYR3.46 |
April 2003 | MYR0.05 | MYR3.20 |
March 2003 | MYR0.05 | MYR3.20 |
February 2003 | MYR0.06 | MYR3.64 |
January 2003 | MYR0.08 | MYR4.48 |
December 2002 | MYR0.09 | MYR5.15 |
November 2002 | MYR0.09 | MYR5.45 |
October 2002 | MYR0.10 | MYR6 |
September 2002 | MYR0.10 | MYR5.70 |
August 2002 | MYR0.10 | MYR6.15 |
July 2002 | MYR0.10 | MYR6.10 |
June 2002 | MYR0.10 | MYR6.10 |
May 2002 | MYR0.10 | MYR6.30 |
April 2002 | MYR0.10 | MYR6.15 |
March 2002 | MYR0.10 | MYR5.80 |
February 2002 | MYR0.08 | MYR4.78 |
January 2002 | MYR0.08 | MYR5.95 |
December 2001 | MYR0.07 | MYR4.80 |
November 2001 | MYR0.06 | MYR4.50 |
October 2001 | MYR0.06 | MYR4.20 |
September 2001 | MYR0.06 | MYR4.20 |
August 2001 | MYR0.06 | MYR4.66 |
July 2001 | MYR0.06 | MYR4.62 |
June 2001 | MYR0.06 | MYR4.30 |
May 2001 | MYR0.06 | MYR4.42 |
April 2001 | MYR0.06 | MYR4.60 |
March 2001 | MYR0.06 | MYR4.42 |
February 2001 | MYR0.07 | MYR5 |
January 2001 | MYR0.07 | MYR7.70 |
December 2000 | MYR0.08 | MYR7.90 |
November 2000 | MYR0.08 | MYR7.90 |
October 2000 | MYR0.08 | MYR8 |
September 2000 | MYR0.08 | MYR8.30 |
August 2000 | MYR0.08 | MYR8.90 |
July 2000 | MYR0.08 | MYR8.90 |
June 2000 | MYR0.08 | MYR8.40 |
May 2000 | MYR0.10 | MYR10.20 |
April 2000 | MYR0.10 | MYR10.80 |
March 2000 | MYR0.11 | MYR11.80 |
February 2000 | MYR0.11 | MYR11.90 |
January 2000 | MYR0.09 | MYR16.60 |
December 1999 | MYR0.07 | MYR11.80 |
November 1999 | MYR0.05 | MYR9.60 |
October 1999 | MYR0.06 | MYR9.90 |
September 1999 | MYR0.05 | MYR8.90 |
August 1999 | MYR0.05 | MYR15.90 |
July 1999 | MYR0.05 | MYR14.60 |
June 1999 | MYR0.04 | MYR12.90 |
May 1999 | MYR0.03 | MYR11 |
April 1999 | MYR0.03 | MYR10.79 |
March 1999 | MYR0.03 | MYR9 |
February 1999 | MYR0.03 | MYR11 |
January 1999 | MYR0.04 | MYR12.30 |
December 1998 | MYR0.03 | MYR11 |
November 1998 | MYR0.04 | MYR11.50 |
October 1998 | MYR0.01 | MYR4.06 |
September 1998 | MYR0.01 | MYR3.68 |
August 1998 | MYR0.01 | MYR2.90 |
July 1998 | MYR0.01 | MYR3.20 |
June 1998 | MYR0.01 | MYR3.48 |
May 1998 | MYR0.01 | MYR4.50 |
April 1998 | MYR0.02 | MYR5.86 |
March 1998 | MYR0.02 | MYR6.90 |
February 1998 | MYR0.02 | MYR6.60 |
January 1998 | MYR0.02 | MYR4.88 |
December 1997 | MYR0.02 | MYR6.70 |
November 1997 | MYR0.02 | MYR6.80 |
October 1997 | MYR0.04 | MYR13.40 |
September 1997 | MYR0.05 | MYR17.80 |
August 1997 | MYR0.06 | MYR18.50 |
July 1997 | MYR0.11 | MYR37.01 |
June 1997 | MYR0.11 | MYR36.49 |
May 1997 | MYR0.11 | MYR37.01 |
April 1997 | MYR0.12 | MYR39 |
March 1997 | MYR0.12 | MYR40.50 |
February 1997 | MYR0.12 | MYR39 |
January 1997 | MYR0.12 | MYR38.50 |
December 1996 | MYR0.11 | MYR36 |
November 1996 | MYR0.12 | MYR39.25 |
October 1996 | MYR0.13 | MYR42 |
September 1996 | MYR0.15 | MYR48.75 |
August 1996 | MYR0.08 | MYR27.24 |
July 1996 | MYR0.07 | MYR23.51 |
7277.KL
Price: MYR2.48
Dividend Yield: 0.01%
Forward Dividend Yield: 1.94%
Payout Ratio: 48.00%
Dividend Per Share: 0.05 MYR
Earnings Per Share: 0.10 MYR
P/E Ratio: 19.89
Exchange: KLS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 14.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.17%
DGR5: 3.77%
DGR10: 9.34%
DGR20: 13.80%