TBK CO LTD - Price History
Monthly price history for 7277.T (TBK CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥323 | ¥323 |
| April 2024 | ¥357 | ¥357 |
| March 2024 | ¥378 | ¥378 |
| February 2024 | ¥398 | ¥403 |
| January 2024 | ¥400 | ¥405 |
| December 2023 | ¥367 | ¥372 |
| November 2023 | ¥383 | ¥388 |
| October 2023 | ¥371 | ¥376 |
| September 2023 | ¥420 | ¥425 |
| August 2023 | ¥389 | ¥398 |
| July 2023 | ¥424 | ¥434 |
| June 2023 | ¥390 | ¥400 |
| May 2023 | ¥306 | ¥313 |
| April 2023 | ¥267 | ¥274 |
| March 2023 | ¥272 | ¥279 |
| February 2023 | ¥254 | ¥260 |
| January 2023 | ¥245 | ¥251 |
| December 2022 | ¥230 | ¥236 |
| November 2022 | ¥255 | ¥261 |
| October 2022 | ¥271 | ¥278 |
| September 2022 | ¥285 | ¥292 |
| August 2022 | ¥314 | ¥322 |
| July 2022 | ¥327 | ¥335 |
| June 2022 | ¥328 | ¥336 |
| May 2022 | ¥338 | ¥346 |
| April 2022 | ¥338 | ¥346 |
| March 2022 | ¥363 | ¥372 |
| February 2022 | ¥383 | ¥400 |
| January 2022 | ¥385 | ¥402 |
| December 2021 | ¥386 | ¥403 |
| November 2021 | ¥377 | ¥393 |
| October 2021 | ¥392 | ¥409 |
| September 2021 | ¥403 | ¥420 |
| August 2021 | ¥386 | ¥407 |
| July 2021 | ¥389 | ¥411 |
| June 2021 | ¥394 | ¥416 |
| May 2021 | ¥393 | ¥415 |
| April 2021 | ¥391 | ¥413 |
| March 2021 | ¥427 | ¥451 |
| February 2021 | ¥409 | ¥435 |
| January 2021 | ¥412 | ¥438 |
| December 2020 | ¥420 | ¥446 |
| November 2020 | ¥425 | ¥452 |
| October 2020 | ¥393 | ¥418 |
| September 2020 | ¥471 | ¥500 |
| August 2020 | ¥393 | ¥418 |
| July 2020 | ¥398 | ¥423 |
| June 2020 | ¥421 | ¥447 |
| May 2020 | ¥438 | ¥465 |
| April 2020 | ¥448 | ¥476 |
| March 2020 | ¥440 | ¥467 |
| February 2020 | ¥409 | ¥440 |
| January 2020 | ¥432 | ¥465 |
| December 2019 | ¥424 | ¥456 |
| November 2019 | ¥401 | ¥431 |
| October 2019 | ¥422 | ¥454 |
| September 2019 | ¥382 | ¥411 |
| August 2019 | ¥338 | ¥369 |
| July 2019 | ¥366 | ¥399 |
| June 2019 | ¥357 | ¥389 |
| May 2019 | ¥349 | ¥381 |
| April 2019 | ¥372 | ¥406 |
| March 2019 | ¥375 | ¥409 |
| February 2019 | ¥391 | ¥431 |
| January 2019 | ¥363 | ¥400 |
| December 2018 | ¥365 | ¥402 |
| November 2018 | ¥407 | ¥448 |
| October 2018 | ¥419 | ¥461 |
| September 2018 | ¥460 | ¥507 |
| August 2018 | ¥438 | ¥490 |
| July 2018 | ¥458 | ¥512 |
| June 2018 | ¥436 | ¥488 |
| May 2018 | ¥477 | ¥534 |
| April 2018 | ¥493 | ¥551 |
| March 2018 | ¥455 | ¥509 |
| February 2018 | ¥483 | ¥548 |
| January 2018 | ¥499 | ¥567 |
| December 2017 | ¥477 | ¥542 |
| November 2017 | ¥468 | ¥532 |
| October 2017 | ¥459 | ¥521 |
| September 2017 | ¥440 | ¥500 |
| August 2017 | ¥437 | ¥504 |
| July 2017 | ¥431 | ¥497 |
| June 2017 | ¥440 | ¥508 |
| May 2017 | ¥439 | ¥506 |
| April 2017 | ¥433 | ¥500 |
| March 2017 | ¥435 | ¥502 |
| February 2017 | ¥445 | ¥521 |
| January 2017 | ¥421 | ¥493 |
| December 2016 | ¥425 | ¥498 |
| November 2016 | ¥406 | ¥476 |
| October 2016 | ¥371 | ¥435 |
| September 2016 | ¥348 | ¥408 |
| August 2016 | ¥319 | ¥381 |
| July 2016 | ¥318 | ¥380 |
| June 2016 | ¥292 | ¥349 |
| May 2016 | ¥312 | ¥373 |
| April 2016 | ¥332 | ¥396 |
| March 2016 | ¥336 | ¥401 |
| February 2016 | ¥312 | ¥380 |
| January 2016 | ¥365 | ¥445 |
| December 2015 | ¥395 | ¥481 |
| November 2015 | ¥390 | ¥475 |
| October 2015 | ¥394 | ¥480 |
| September 2015 | ¥366 | ¥446 |
| August 2015 | ¥399 | ¥494 |
| July 2015 | ¥460 | ¥570 |
| June 2015 | ¥454 | ¥563 |
| May 2015 | ¥454 | ¥563 |
| April 2015 | ¥523 | ¥648 |
| March 2015 | ¥504 | ¥624 |
| February 2015 | ¥532 | ¥659 |
| January 2015 | ¥496 | ¥615 |
| December 2014 | ¥547 | ¥678 |
| November 2014 | ¥540 | ¥669 |
| October 2014 | ¥545 | ¥675 |
| September 2014 | ¥546 | ¥676 |
| August 2014 | ¥480 | ¥601 |
| July 2014 | ¥420 | ¥526 |
| June 2014 | ¥430 | ¥539 |
| May 2014 | ¥390 | ¥489 |
| April 2014 | ¥399 | ¥500 |
| March 2014 | ¥416 | ¥521 |
| February 2014 | ¥423 | ¥537 |
| January 2014 | ¥465 | ¥591 |
| December 2013 | ¥449 | ¥571 |
| November 2013 | ¥467 | ¥593 |
| October 2013 | ¥429 | ¥545 |
| September 2013 | ¥432 | ¥549 |
| August 2013 | ¥364 | ¥469 |
| July 2013 | ¥345 | ¥444 |
| June 2013 | ¥355 | ¥457 |
| May 2013 | ¥416 | ¥535 |
| April 2013 | ¥455 | ¥585 |
| March 2013 | ¥400 | ¥515 |
| February 2013 | ¥390 | ¥507 |
| January 2013 | ¥399 | ¥519 |
| December 2012 | ¥354 | ¥460 |
| November 2012 | ¥320 | ¥416 |
| October 2012 | ¥302 | ¥392 |
| September 2012 | ¥275 | ¥357 |
| August 2012 | ¥289 | ¥380 |
| July 2012 | ¥314 | ¥414 |
| June 2012 | ¥349 | ¥460 |
| May 2012 | ¥328 | ¥432 |
| April 2012 | ¥395 | ¥520 |
| March 2012 | ¥429 | ¥565 |
| February 2012 | ¥403 | ¥538 |
| January 2012 | ¥289 | ¥385 |
| December 2011 | ¥276 | ¥368 |
| November 2011 | ¥257 | ¥343 |
| October 2011 | ¥256 | ¥342 |
| September 2011 | ¥259 | ¥346 |
| August 2011 | ¥287 | ¥388 |
| July 2011 | ¥367 | ¥497 |
| June 2011 | ¥319 | ¥432 |
| May 2011 | ¥296 | ¥401 |
| April 2011 | ¥293 | ¥397 |
| March 2011 | ¥298 | ¥404 |
| February 2011 | ¥416 | ¥571 |
| January 2011 | ¥349 | ¥478 |
| December 2010 | ¥300 | ¥411 |
| November 2010 | ¥267 | ¥366 |
| October 2010 | ¥224 | ¥307 |
| September 2010 | ¥245 | ¥336 |
| August 2010 | ¥215 | ¥300 |
| July 2010 | ¥220 | ¥307 |
| June 2010 | ¥240 | ¥334 |
| May 2010 | ¥225 | ¥313 |
| April 2010 | ¥231 | ¥322 |
| March 2010 | ¥155 | ¥216 |
| February 2010 | ¥124 | ¥173 |
| January 2010 | ¥129 | ¥180 |
| December 2009 | ¥119 | ¥165 |
| November 2009 | ¥96 | ¥133 |
| October 2009 | ¥111 | ¥154 |
| September 2009 | ¥111 | ¥154 |
| August 2009 | ¥120 | ¥167 |
| July 2009 | ¥127 | ¥177 |
| June 2009 | ¥124 | ¥172 |
| May 2009 | ¥119 | ¥165 |
| April 2009 | ¥103 | ¥143 |
| March 2009 | ¥79 | ¥110 |
| February 2009 | ¥74 | ¥103 |
| January 2009 | ¥83 | ¥116 |
| December 2008 | ¥106 | ¥148 |
| November 2008 | ¥126 | ¥176 |
| October 2008 | ¥135 | ¥188 |
| September 2008 | ¥187 | ¥261 |
| August 2008 | ¥257 | ¥358 |
| July 2008 | ¥277 | ¥385 |
| June 2008 | ¥325 | ¥453 |
| May 2008 | ¥358 | ¥499 |
| April 2008 | ¥328 | ¥457 |
| March 2008 | ¥287 | ¥399 |
| February 2008 | ¥366 | ¥514 |
| January 2008 | ¥338 | ¥475 |
| December 2007 | ¥424 | ¥596 |
| November 2007 | ¥469 | ¥660 |
| October 2007 | ¥351 | ¥493 |
| September 2007 | ¥333 | ¥468 |
| August 2007 | ¥328 | ¥465 |
| July 2007 | ¥314 | ¥446 |
| June 2007 | ¥318 | ¥451 |
| May 2007 | ¥290 | ¥412 |
| April 2007 | ¥329 | ¥466 |
| March 2007 | ¥350 | ¥496 |
| February 2007 | ¥353 | ¥509 |
| January 2007 | ¥363 | ¥523 |
| December 2006 | ¥339 | ¥489 |
| November 2006 | ¥335 | ¥483 |
| October 2006 | ¥388 | ¥559 |
| September 2006 | ¥375 | ¥541 |
| August 2006 | ¥391 | ¥563 |
| July 2006 | ¥345 | ¥497 |
| June 2006 | ¥394 | ¥568 |
| May 2006 | ¥429 | ¥618 |
| April 2006 | ¥552 | ¥795 |
| March 2006 | ¥601 | ¥866 |
| February 2006 | ¥620 | ¥897 |
| January 2006 | ¥593 | ¥857 |
| December 2005 | ¥518 | ¥749 |
| November 2005 | ¥508 | ¥735 |
| October 2005 | ¥456 | ¥659 |
| September 2005 | ¥411 | ¥595 |
| August 2005 | ¥374 | ¥541 |
| July 2005 | ¥379 | ¥548 |
| June 2005 | ¥344 | ¥498 |
| May 2005 | ¥312 | ¥451 |
| April 2005 | ¥358 | ¥518 |
| March 2005 | ¥380 | ¥550 |
| February 2005 | ¥411 | ¥600 |
| January 2005 | ¥271 | ¥395 |
| December 2004 | ¥249 | ¥363 |
| November 2004 | ¥240 | ¥350 |
| October 2004 | ¥256 | ¥373 |
| September 2004 | ¥230 | ¥335 |
| August 2004 | ¥178 | ¥260 |
| July 2004 | ¥157 | ¥229 |
| June 2004 | ¥190 | ¥278 |
| May 2004 | ¥182 | ¥266 |
| April 2004 | ¥183 | ¥267 |
| March 2004 | ¥173 | ¥253 |
| February 2004 | ¥155 | ¥226 |
| January 2004 | ¥153 | ¥224 |
| December 2003 | ¥171 | ¥249 |
| November 2003 | ¥178 | ¥260 |
| October 2003 | ¥225 | ¥329 |
| September 2003 | ¥183 | ¥267 |
| August 2003 | ¥206 | ¥300 |
| July 2003 | ¥148 | ¥216 |
| June 2003 | ¥123 | ¥180 |
| May 2003 | ¥107 | ¥156 |
| April 2003 | ¥76 | ¥111 |
| March 2003 | ¥55 | ¥81 |
| February 2003 | ¥49 | ¥71 |
| January 2003 | ¥38 | ¥55 |
| December 2002 | ¥34 | ¥50 |
| November 2002 | ¥40 | ¥58 |
| October 2002 | ¥41 | ¥60 |
| September 2002 | ¥48 | ¥70 |
| August 2002 | ¥52 | ¥76 |
| July 2002 | ¥54 | ¥79 |
| June 2002 | ¥54 | ¥79 |
| May 2002 | ¥60 | ¥87 |
| April 2002 | ¥40 | ¥58 |
| March 2002 | ¥32 | ¥47 |
| February 2002 | ¥26 | ¥38 |
| January 2002 | ¥34 | ¥49 |
| December 2001 | ¥24 | ¥35 |
| November 2001 | ¥32 | ¥47 |
| October 2001 | ¥39 | ¥57 |
| September 2001 | ¥38 | ¥55 |
| August 2001 | ¥60 | ¥87 |
| July 2001 | ¥62 | ¥91 |
| June 2001 | ¥71 | ¥104 |
| May 2001 | ¥74 | ¥108 |
| April 2001 | ¥82 | ¥119 |
| March 2001 | ¥78 | ¥114 |
| February 2001 | ¥69 | ¥101 |
| January 2001 | ¥62 | ¥90 |
7277.T
Price: ¥323
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: -18.91%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: -52.88 JPY
P/E Ratio: -6.61
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 10.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.38%