EXEDY CORPORATION - Price History
Stock symbol 7278.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7278.T (EXEDY CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,865 | ¥2,865 |
| April 2024 | ¥2,895 | ¥2,895 |
| March 2024 | ¥3,055 | ¥3,055 |
| February 2024 | ¥2,952 | ¥3,010 |
| January 2024 | ¥2,792 | ¥2,847 |
| December 2023 | ¥2,544 | ¥2,594 |
| November 2023 | ¥2,499 | ¥2,548 |
| October 2023 | ¥2,455 | ¥2,503 |
| September 2023 | ¥2,564 | ¥2,614 |
| August 2023 | ¥2,531 | ¥2,638 |
| July 2023 | ¥2,385 | ¥2,486 |
| June 2023 | ¥2,320 | ¥2,418 |
| May 2023 | ¥2,027 | ¥2,113 |
| April 2023 | ¥1,874 | ¥1,953 |
| March 2023 | ¥1,739 | ¥1,813 |
| February 2023 | ¥1,689 | ¥1,805 |
| January 2023 | ¥1,635 | ¥1,747 |
| December 2022 | ¥1,512 | ¥1,616 |
| November 2022 | ¥1,561 | ¥1,668 |
| October 2022 | ¥1,631 | ¥1,743 |
| September 2022 | ¥1,536 | ¥1,642 |
| August 2022 | ¥1,638 | ¥1,797 |
| July 2022 | ¥1,575 | ¥1,728 |
| June 2022 | ¥1,569 | ¥1,721 |
| May 2022 | ¥1,542 | ¥1,692 |
| April 2022 | ¥1,415 | ¥1,552 |
| March 2022 | ¥1,436 | ¥1,575 |
| February 2022 | ¥1,475 | ¥1,669 |
| January 2022 | ¥1,484 | ¥1,679 |
| December 2021 | ¥1,471 | ¥1,665 |
| November 2021 | ¥1,423 | ¥1,610 |
| October 2021 | ¥1,496 | ¥1,693 |
| September 2021 | ¥1,514 | ¥1,713 |
| August 2021 | ¥1,441 | ¥1,667 |
| July 2021 | ¥1,428 | ¥1,653 |
| June 2021 | ¥1,408 | ¥1,629 |
| May 2021 | ¥1,387 | ¥1,605 |
| April 2021 | ¥1,353 | ¥1,566 |
| March 2021 | ¥1,446 | ¥1,673 |
| February 2021 | ¥1,377 | ¥1,622 |
| January 2021 | ¥1,326 | ¥1,562 |
| December 2020 | ¥1,076 | ¥1,267 |
| November 2020 | ¥1,048 | ¥1,234 |
| October 2020 | ¥1,112 | ¥1,310 |
| September 2020 | ¥1,160 | ¥1,366 |
| August 2020 | ¥1,181 | ¥1,422 |
| July 2020 | ¥1,076 | ¥1,295 |
| June 2020 | ¥1,330 | ¥1,601 |
| May 2020 | ¥1,440 | ¥1,733 |
| April 2020 | ¥1,450 | ¥1,745 |
| March 2020 | ¥1,328 | ¥1,599 |
| February 2020 | ¥1,633 | ¥2,017 |
| January 2020 | ¥1,863 | ¥2,301 |
| December 2019 | ¥2,012 | ¥2,485 |
| November 2019 | ¥1,993 | ¥2,462 |
| October 2019 | ¥2,079 | ¥2,569 |
| September 2019 | ¥1,707 | ¥2,109 |
| August 2019 | ¥1,579 | ¥1,992 |
| July 2019 | ¥1,770 | ¥2,233 |
| June 2019 | ¥1,789 | ¥2,256 |
| May 2019 | ¥1,694 | ¥2,137 |
| April 2019 | ¥2,012 | ¥2,538 |
| March 2019 | ¥1,901 | ¥2,398 |
| February 2019 | ¥2,067 | ¥2,655 |
| January 2019 | ¥2,134 | ¥2,740 |
| December 2018 | ¥2,095 | ¥2,691 |
| November 2018 | ¥2,269 | ¥2,914 |
| October 2018 | ¥2,169 | ¥2,786 |
| September 2018 | ¥2,932 | ¥3,765 |
| August 2018 | ¥2,689 | ¥3,495 |
| July 2018 | ¥2,759 | ¥3,585 |
| June 2018 | ¥2,639 | ¥3,430 |
| May 2018 | ¥2,639 | ¥3,430 |
| April 2018 | ¥2,855 | ¥3,710 |
| March 2018 | ¥2,582 | ¥3,355 |
| February 2018 | ¥2,649 | ¥3,495 |
| January 2018 | ¥2,892 | ¥3,815 |
| December 2017 | ¥2,642 | ¥3,485 |
| November 2017 | ¥2,536 | ¥3,345 |
| October 2017 | ¥2,562 | ¥3,380 |
| September 2017 | ¥2,596 | ¥3,425 |
| August 2017 | ¥2,468 | ¥3,295 |
| July 2017 | ¥2,588 | ¥3,455 |
| June 2017 | ¥2,371 | ¥3,165 |
| May 2017 | ¥2,266 | ¥3,025 |
| April 2017 | ¥2,277 | ¥3,040 |
| March 2017 | ¥2,382 | ¥3,180 |
| February 2017 | ¥2,372 | ¥3,210 |
| January 2017 | ¥2,261 | ¥3,060 |
| December 2016 | ¥2,431 | ¥3,290 |
| November 2016 | ¥2,324 | ¥3,145 |
| October 2016 | ¥2,210 | ¥2,991 |
| September 2016 | ¥1,887 | ¥2,554 |
| August 2016 | ¥1,868 | ¥2,562 |
| July 2016 | ¥1,786 | ¥2,450 |
| June 2016 | ¥1,589 | ¥2,180 |
| May 2016 | ¥1,869 | ¥2,564 |
| April 2016 | ¥1,893 | ¥2,596 |
| March 2016 | ¥1,814 | ¥2,488 |
| February 2016 | ¥1,619 | ¥2,251 |
| January 2016 | ¥2,003 | ¥2,785 |
| December 2015 | ¥2,115 | ¥2,941 |
| November 2015 | ¥2,130 | ¥2,962 |
| October 2015 | ¥2,011 | ¥2,797 |
| September 2015 | ¥1,901 | ¥2,644 |
| August 2015 | ¥1,970 | ¥2,775 |
| July 2015 | ¥2,175 | ¥3,065 |
| June 2015 | ¥2,172 | ¥3,060 |
| May 2015 | ¥2,300 | ¥3,240 |
| April 2015 | ¥2,099 | ¥2,958 |
| March 2015 | ¥2,032 | ¥2,863 |
| February 2015 | ¥1,961 | ¥2,797 |
| January 2015 | ¥1,823 | ¥2,601 |
| December 2014 | ¥2,042 | ¥2,913 |
| November 2014 | ¥2,062 | ¥2,942 |
| October 2014 | ¥1,936 | ¥2,762 |
| September 2014 | ¥1,947 | ¥2,777 |
| August 2014 | ¥1,993 | ¥2,878 |
| July 2014 | ¥2,122 | ¥3,065 |
| June 2014 | ¥2,084 | ¥3,010 |
| May 2014 | ¥1,899 | ¥2,742 |
| April 2014 | ¥1,889 | ¥2,728 |
| March 2014 | ¥2,000 | ¥2,888 |
| February 2014 | ¥2,020 | ¥2,965 |
| January 2014 | ¥2,214 | ¥3,250 |
| December 2013 | ¥2,095 | ¥3,075 |
| November 2013 | ¥2,193 | ¥3,220 |
| October 2013 | ¥1,983 | ¥2,911 |
| September 2013 | ¥1,642 | ¥2,411 |
| August 2013 | ¥1,549 | ¥2,298 |
| July 2013 | ¥1,782 | ¥2,643 |
| June 2013 | ¥1,683 | ¥2,496 |
| May 2013 | ¥1,745 | ¥2,589 |
| April 2013 | ¥1,645 | ¥2,440 |
| March 2013 | ¥1,475 | ¥2,188 |
| February 2013 | ¥1,308 | ¥1,962 |
| January 2013 | ¥1,331 | ¥1,996 |
| December 2012 | ¥1,259 | ¥1,889 |
| November 2012 | ¥1,203 | ¥1,805 |
| October 2012 | ¥1,032 | ¥1,548 |
| September 2012 | ¥1,027 | ¥1,541 |
| August 2012 | ¥1,052 | ¥1,602 |
| July 2012 | ¥1,019 | ¥1,553 |
| June 2012 | ¥1,128 | ¥1,719 |
| May 2012 | ¥1,065 | ¥1,623 |
| April 2012 | ¥1,482 | ¥2,258 |
| March 2012 | ¥1,549 | ¥2,359 |
| February 2012 | ¥1,567 | ¥2,412 |
| January 2012 | ¥1,510 | ¥2,325 |
| December 2011 | ¥1,443 | ¥2,221 |
| November 2011 | ¥1,481 | ¥2,280 |
| October 2011 | ¥1,504 | ¥2,315 |
| September 2011 | ¥1,915 | ¥2,948 |
| August 2011 | ¥1,691 | ¥2,626 |
| July 2011 | ¥1,885 | ¥2,927 |
| June 2011 | ¥1,771 | ¥2,750 |
| May 2011 | ¥1,734 | ¥2,693 |
| April 2011 | ¥1,658 | ¥2,575 |
| March 2011 | ¥1,608 | ¥2,498 |
| February 2011 | ¥1,714 | ¥2,697 |
| January 2011 | ¥1,752 | ¥2,757 |
| December 2010 | ¥1,676 | ¥2,636 |
| November 2010 | ¥1,644 | ¥2,587 |
| October 2010 | ¥1,601 | ¥2,518 |
| September 2010 | ¥1,594 | ¥2,508 |
| August 2010 | ¥1,528 | ¥2,422 |
| July 2010 | ¥1,577 | ¥2,500 |
| June 2010 | ¥1,447 | ¥2,294 |
| May 2010 | ¥1,404 | ¥2,226 |
| April 2010 | ¥1,567 | ¥2,484 |
| March 2010 | ¥1,440 | ¥2,283 |
| February 2010 | ¥1,239 | ¥1,986 |
| January 2010 | ¥1,248 | ¥2,001 |
| December 2009 | ¥1,198 | ¥1,921 |
| November 2009 | ¥1,013 | ¥1,624 |
| October 2009 | ¥1,185 | ¥1,900 |
| September 2009 | ¥1,234 | ¥1,978 |
| August 2009 | ¥1,229 | ¥1,980 |
| July 2009 | ¥1,387 | ¥2,235 |
| June 2009 | ¥1,182 | ¥1,905 |
| May 2009 | ¥1,150 | ¥1,853 |
| April 2009 | ¥1,129 | ¥1,820 |
| March 2009 | ¥771 | ¥1,243 |
| February 2009 | ¥783 | ¥1,271 |
| January 2009 | ¥640 | ¥1,040 |
| December 2008 | ¥546 | ¥887 |
| November 2008 | ¥782 | ¥1,270 |
| October 2008 | ¥847 | ¥1,375 |
| September 2008 | ¥1,200 | ¥1,949 |
| August 2008 | ¥1,511 | ¥2,485 |
| July 2008 | ¥1,465 | ¥2,410 |
| June 2008 | ¥1,699 | ¥2,795 |
| May 2008 | ¥1,702 | ¥2,800 |
| April 2008 | ¥1,742 | ¥2,865 |
| March 2008 | ¥1,726 | ¥2,840 |
| February 2008 | ¥1,898 | ¥3,160 |
| January 2008 | ¥1,946 | ¥3,240 |
| December 2007 | ¥2,300 | ¥3,830 |
| November 2007 | ¥2,288 | ¥3,810 |
| October 2007 | ¥2,264 | ¥3,770 |
| September 2007 | ¥2,150 | ¥3,580 |
| August 2007 | ¥2,008 | ¥3,360 |
| July 2007 | ¥2,145 | ¥3,590 |
| June 2007 | ¥2,008 | ¥3,360 |
| May 2007 | ¥1,865 | ¥3,120 |
| April 2007 | ¥1,918 | ¥3,210 |
| March 2007 | ¥2,008 | ¥3,360 |
| February 2007 | ¥2,163 | ¥3,640 |
| January 2007 | ¥2,324 | ¥3,910 |
| December 2006 | ¥2,181 | ¥3,670 |
| November 2006 | ¥2,133 | ¥3,590 |
| October 2006 | ¥2,038 | ¥3,430 |
| September 2006 | ¥1,902 | ¥3,200 |
| August 2006 | ¥1,946 | ¥3,290 |
| July 2006 | ¥1,994 | ¥3,370 |
| June 2006 | ¥2,130 | ¥3,600 |
| May 2006 | ¥2,218 | ¥3,750 |
| April 2006 | ¥2,118 | ¥3,580 |
| March 2006 | ¥2,254 | ¥3,810 |
| February 2006 | ¥2,037 | ¥3,460 |
| January 2006 | ¥2,055 | ¥3,490 |
| December 2005 | ¥1,943 | ¥3,300 |
| November 2005 | ¥1,896 | ¥3,220 |
| October 2005 | ¥1,572 | ¥2,670 |
| September 2005 | ¥1,472 | ¥2,500 |
| August 2005 | ¥1,302 | ¥2,220 |
| July 2005 | ¥1,202 | ¥2,050 |
| June 2005 | ¥1,146 | ¥1,953 |
| May 2005 | ¥1,052 | ¥1,794 |
| April 2005 | ¥1,030 | ¥1,756 |
| March 2005 | ¥1,055 | ¥1,798 |
| February 2005 | ¥1,063 | ¥1,824 |
| January 2005 | ¥1,095 | ¥1,879 |
| December 2004 | ¥1,143 | ¥1,961 |
| November 2004 | ¥1,055 | ¥1,809 |
| October 2004 | ¥1,043 | ¥1,789 |
| September 2004 | ¥1,122 | ¥1,925 |
| August 2004 | ¥1,119 | ¥1,927 |
| July 2004 | ¥1,132 | ¥1,950 |
| June 2004 | ¥1,120 | ¥1,929 |
| May 2004 | ¥973 | ¥1,676 |
| April 2004 | ¥904 | ¥1,557 |
| March 2004 | ¥897 | ¥1,544 |
| February 2004 | ¥831 | ¥1,439 |
| January 2004 | ¥906 | ¥1,570 |
| December 2003 | ¥775 | ¥1,343 |
| November 2003 | ¥688 | ¥1,192 |
| October 2003 | ¥719 | ¥1,245 |
| September 2003 | ¥732 | ¥1,268 |
| August 2003 | ¥774 | ¥1,348 |
| July 2003 | ¥741 | ¥1,290 |
| June 2003 | ¥731 | ¥1,272 |
| May 2003 | ¥689 | ¥1,199 |
| April 2003 | ¥646 | ¥1,124 |
| March 2003 | ¥535 | ¥931 |
| February 2003 | ¥486 | ¥850 |
| January 2003 | ¥499 | ¥874 |
| December 2002 | ¥526 | ¥920 |
| November 2002 | ¥485 | ¥849 |
| October 2002 | ¥509 | ¥891 |
| September 2002 | ¥487 | ¥852 |
| August 2002 | ¥431 | ¥759 |
| July 2002 | ¥380 | ¥669 |
| June 2002 | ¥412 | ¥725 |
| May 2002 | ¥454 | ¥800 |
| April 2002 | ¥363 | ¥639 |
| March 2002 | ¥380 | ¥669 |
| February 2002 | ¥358 | ¥635 |
| January 2002 | ¥288 | ¥511 |
| December 2001 | ¥306 | ¥543 |
| November 2001 | ¥313 | ¥555 |
| October 2001 | ¥391 | ¥694 |
| September 2001 | ¥291 | ¥516 |
| August 2001 | ¥458 | ¥820 |
| July 2001 | ¥458 | ¥820 |
| June 2001 | ¥413 | ¥740 |
| May 2001 | ¥398 | ¥712 |
| April 2001 | ¥443 | ¥793 |
| March 2001 | ¥407 | ¥728 |
| February 2001 | ¥400 | ¥721 |
| January 2001 | ¥428 | ¥772 |
7278.T
Price: ¥2,865
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 95.28%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 125.89 JPY
P/E Ratio: 22.15
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 138.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: 3.33%
DGR10: 8.35%
DGR20: 14.46%