MITSUBA CORP - Price History
Monthly price history for 7280.T (MITSUBA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,046 | ¥1,046 |
| April 2024 | ¥1,457 | ¥1,457 |
| March 2024 | ¥1,633 | ¥1,633 |
| February 2024 | ¥1,448 | ¥1,453 |
| January 2024 | ¥1,096 | ¥1,100 |
| December 2023 | ¥976 | ¥980 |
| November 2023 | ¥930 | ¥933 |
| October 2023 | ¥683 | ¥686 |
| September 2023 | ¥788 | ¥791 |
| August 2023 | ¥762 | ¥765 |
| July 2023 | ¥827 | ¥830 |
| June 2023 | ¥806 | ¥809 |
| May 2023 | ¥679 | ¥682 |
| April 2023 | ¥583 | ¥585 |
| March 2023 | ¥520 | ¥522 |
| February 2023 | ¥511 | ¥516 |
| January 2023 | ¥505 | ¥510 |
| December 2022 | ¥467 | ¥472 |
| November 2022 | ¥528 | ¥533 |
| October 2022 | ¥389 | ¥393 |
| September 2022 | ¥382 | ¥386 |
| August 2022 | ¥441 | ¥445 |
| July 2022 | ¥412 | ¥416 |
| June 2022 | ¥396 | ¥400 |
| May 2022 | ¥401 | ¥405 |
| April 2022 | ¥350 | ¥353 |
| March 2022 | ¥366 | ¥370 |
| February 2022 | ¥375 | ¥382 |
| January 2022 | ¥386 | ¥393 |
| December 2021 | ¥441 | ¥449 |
| November 2021 | ¥451 | ¥459 |
| October 2021 | ¥624 | ¥635 |
| September 2021 | ¥655 | ¥667 |
| August 2021 | ¥648 | ¥659 |
| July 2021 | ¥773 | ¥787 |
| June 2021 | ¥805 | ¥819 |
| May 2021 | ¥902 | ¥918 |
| April 2021 | ¥646 | ¥657 |
| March 2021 | ¥666 | ¥678 |
| February 2021 | ¥584 | ¥594 |
| January 2021 | ¥414 | ¥421 |
| December 2020 | ¥448 | ¥456 |
| November 2020 | ¥504 | ¥513 |
| October 2020 | ¥371 | ¥378 |
| September 2020 | ¥360 | ¥366 |
| August 2020 | ¥366 | ¥373 |
| July 2020 | ¥321 | ¥327 |
| June 2020 | ¥454 | ¥462 |
| May 2020 | ¥430 | ¥438 |
| April 2020 | ¥447 | ¥455 |
| March 2020 | ¥413 | ¥420 |
| February 2020 | ¥591 | ¥612 |
| January 2020 | ¥630 | ¥652 |
| December 2019 | ¥720 | ¥746 |
| November 2019 | ¥705 | ¥730 |
| October 2019 | ¥665 | ¥689 |
| September 2019 | ¥608 | ¥630 |
| August 2019 | ¥522 | ¥541 |
| July 2019 | ¥629 | ¥651 |
| June 2019 | ¥635 | ¥658 |
| May 2019 | ¥503 | ¥521 |
| April 2019 | ¥691 | ¥716 |
| March 2019 | ¥601 | ¥622 |
| February 2019 | ¥654 | ¥694 |
| January 2019 | ¥634 | ¥673 |
| December 2018 | ¥583 | ¥619 |
| November 2018 | ¥704 | ¥747 |
| October 2018 | ¥840 | ¥891 |
| September 2018 | ¥997 | ¥1,058 |
| August 2018 | ¥861 | ¥914 |
| July 2018 | ¥907 | ¥962 |
| June 2018 | ¥837 | ¥888 |
| May 2018 | ¥1,046 | ¥1,110 |
| April 2018 | ¥1,510 | ¥1,602 |
| March 2018 | ¥1,288 | ¥1,367 |
| February 2018 | ¥1,421 | ¥1,525 |
| January 2018 | ¥1,430 | ¥1,535 |
| December 2017 | ¥1,578 | ¥1,694 |
| November 2017 | ¥1,427 | ¥1,532 |
| October 2017 | ¥1,748 | ¥1,877 |
| September 2017 | ¥1,625 | ¥1,745 |
| August 2017 | ¥1,487 | ¥1,596 |
| July 2017 | ¥1,792 | ¥1,924 |
| June 2017 | ¥1,927 | ¥2,069 |
| May 2017 | ¥1,777 | ¥1,908 |
| April 2017 | ¥1,964 | ¥2,108 |
| March 2017 | ¥2,038 | ¥2,188 |
| February 2017 | ¥1,970 | ¥2,130 |
| January 2017 | ¥1,818 | ¥1,965 |
| December 2016 | ¥1,755 | ¥1,897 |
| November 2016 | ¥1,506 | ¥1,628 |
| October 2016 | ¥1,421 | ¥1,536 |
| September 2016 | ¥1,220 | ¥1,319 |
| August 2016 | ¥1,316 | ¥1,423 |
| July 2016 | ¥1,136 | ¥1,228 |
| June 2016 | ¥1,009 | ¥1,091 |
| May 2016 | ¥1,613 | ¥1,744 |
| April 2016 | ¥1,477 | ¥1,597 |
| March 2016 | ¥1,609 | ¥1,739 |
| February 2016 | ¥1,387 | ¥1,503 |
| January 2016 | ¥1,518 | ¥1,645 |
| December 2015 | ¥1,743 | ¥1,889 |
| November 2015 | ¥1,974 | ¥2,139 |
| October 2015 | ¥1,771 | ¥1,919 |
| September 2015 | ¥1,473 | ¥1,596 |
| August 2015 | ¥1,939 | ¥2,101 |
| July 2015 | ¥2,532 | ¥2,744 |
| June 2015 | ¥2,972 | ¥3,220 |
| May 2015 | ¥3,216 | ¥3,485 |
| April 2015 | ¥2,349 | ¥2,545 |
| March 2015 | ¥2,451 | ¥2,656 |
| February 2015 | ¥2,007 | ¥2,186 |
| January 2015 | ¥1,938 | ¥2,111 |
| December 2014 | ¥1,991 | ¥2,169 |
| November 2014 | ¥1,801 | ¥1,962 |
| October 2014 | ¥1,593 | ¥1,735 |
| September 2014 | ¥1,758 | ¥1,915 |
| August 2014 | ¥1,577 | ¥1,718 |
| July 2014 | ¥1,579 | ¥1,720 |
| June 2014 | ¥1,478 | ¥1,610 |
| May 2014 | ¥1,367 | ¥1,489 |
| April 2014 | ¥1,382 | ¥1,506 |
| March 2014 | ¥1,555 | ¥1,694 |
| February 2014 | ¥1,520 | ¥1,664 |
| January 2014 | ¥1,589 | ¥1,739 |
| December 2013 | ¥1,561 | ¥1,709 |
| November 2013 | ¥1,563 | ¥1,711 |
| October 2013 | ¥1,333 | ¥1,459 |
| September 2013 | ¥1,604 | ¥1,756 |
| August 2013 | ¥1,444 | ¥1,580 |
| July 2013 | ¥1,467 | ¥1,606 |
| June 2013 | ¥1,409 | ¥1,542 |
| May 2013 | ¥1,236 | ¥1,353 |
| April 2013 | ¥1,056 | ¥1,156 |
| March 2013 | ¥879 | ¥962 |
| February 2013 | ¥732 | ¥807 |
| January 2013 | ¥528 | ¥582 |
| December 2012 | ¥566 | ¥624 |
| November 2012 | ¥494 | ¥545 |
| October 2012 | ¥461 | ¥509 |
| September 2012 | ¥472 | ¥521 |
| August 2012 | ¥442 | ¥488 |
| July 2012 | ¥466 | ¥514 |
| June 2012 | ¥507 | ¥559 |
| May 2012 | ¥544 | ¥600 |
| April 2012 | ¥726 | ¥801 |
| March 2012 | ¥727 | ¥802 |
| February 2012 | ¥692 | ¥770 |
| January 2012 | ¥591 | ¥658 |
| December 2011 | ¥541 | ¥602 |
| November 2011 | ¥455 | ¥507 |
| October 2011 | ¥571 | ¥636 |
| September 2011 | ¥569 | ¥633 |
| August 2011 | ¥616 | ¥686 |
| July 2011 | ¥694 | ¥772 |
| June 2011 | ¥670 | ¥746 |
| May 2011 | ¥550 | ¥612 |
| April 2011 | ¥559 | ¥622 |
| March 2011 | ¥613 | ¥682 |
| February 2011 | ¥656 | ¥737 |
| January 2011 | ¥686 | ¥771 |
| December 2010 | ¥624 | ¥701 |
| November 2010 | ¥568 | ¥638 |
| October 2010 | ¥461 | ¥518 |
| September 2010 | ¥486 | ¥546 |
| August 2010 | ¥458 | ¥515 |
| July 2010 | ¥385 | ¥433 |
| June 2010 | ¥409 | ¥460 |
| May 2010 | ¥457 | ¥514 |
| April 2010 | ¥519 | ¥583 |
| March 2010 | ¥526 | ¥591 |
| February 2010 | ¥434 | ¥488 |
| January 2010 | ¥348 | ¥391 |
| December 2009 | ¥352 | ¥396 |
| November 2009 | ¥329 | ¥370 |
| October 2009 | ¥358 | ¥402 |
| September 2009 | ¥368 | ¥414 |
| August 2009 | ¥368 | ¥414 |
| July 2009 | ¥303 | ¥341 |
| June 2009 | ¥298 | ¥335 |
| May 2009 | ¥240 | ¥270 |
| April 2009 | ¥263 | ¥296 |
| March 2009 | ¥221 | ¥248 |
| February 2009 | ¥217 | ¥244 |
| January 2009 | ¥228 | ¥256 |
| December 2008 | ¥291 | ¥327 |
| November 2008 | ¥318 | ¥357 |
| October 2008 | ¥437 | ¥491 |
| September 2008 | ¥498 | ¥560 |
| August 2008 | ¥606 | ¥681 |
| July 2008 | ¥615 | ¥691 |
| June 2008 | ¥626 | ¥703 |
| May 2008 | ¥600 | ¥674 |
| April 2008 | ¥440 | ¥495 |
| March 2008 | ¥383 | ¥430 |
| February 2008 | ¥437 | ¥497 |
| January 2008 | ¥526 | ¥599 |
| December 2007 | ¥574 | ¥654 |
| November 2007 | ¥601 | ¥684 |
| October 2007 | ¥653 | ¥743 |
| September 2007 | ¥668 | ¥760 |
| August 2007 | ¥682 | ¥776 |
| July 2007 | ¥784 | ¥892 |
| June 2007 | ¥796 | ¥906 |
| May 2007 | ¥806 | ¥917 |
| April 2007 | ¥834 | ¥949 |
| March 2007 | ¥812 | ¥924 |
| February 2007 | ¥947 | ¥1,087 |
| January 2007 | ¥922 | ¥1,058 |
| December 2006 | ¥817 | ¥938 |
| November 2006 | ¥763 | ¥876 |
| October 2006 | ¥746 | ¥856 |
| September 2006 | ¥803 | ¥922 |
| August 2006 | ¥960 | ¥1,102 |
| July 2006 | ¥1,040 | ¥1,194 |
| June 2006 | ¥1,077 | ¥1,236 |
| May 2006 | ¥1,131 | ¥1,298 |
| April 2006 | ¥1,337 | ¥1,535 |
| March 2006 | ¥1,279 | ¥1,468 |
| February 2006 | ¥1,196 | ¥1,375 |
| January 2006 | ¥1,150 | ¥1,322 |
| December 2005 | ¥1,097 | ¥1,261 |
| November 2005 | ¥1,108 | ¥1,274 |
| October 2005 | ¥1,079 | ¥1,240 |
| September 2005 | ¥1,095 | ¥1,259 |
| August 2005 | ¥973 | ¥1,118 |
| July 2005 | ¥1,002 | ¥1,152 |
| June 2005 | ¥903 | ¥1,038 |
| May 2005 | ¥813 | ¥935 |
| April 2005 | ¥740 | ¥850 |
| March 2005 | ¥763 | ¥877 |
| February 2005 | ¥776 | ¥900 |
| January 2005 | ¥743 | ¥861 |
| December 2004 | ¥676 | ¥784 |
| November 2004 | ¥648 | ¥751 |
| October 2004 | ¥659 | ¥764 |
| September 2004 | ¥649 | ¥753 |
| August 2004 | ¥639 | ¥741 |
| July 2004 | ¥603 | ¥699 |
| June 2004 | ¥591 | ¥685 |
| May 2004 | ¥552 | ¥640 |
| April 2004 | ¥573 | ¥665 |
| March 2004 | ¥519 | ¥602 |
| February 2004 | ¥450 | ¥529 |
| January 2004 | ¥400 | ¥471 |
| December 2003 | ¥371 | ¥436 |
| November 2003 | ¥379 | ¥446 |
| October 2003 | ¥355 | ¥417 |
| September 2003 | ¥389 | ¥457 |
| August 2003 | ¥377 | ¥443 |
| July 2003 | ¥374 | ¥440 |
| June 2003 | ¥388 | ¥456 |
| May 2003 | ¥357 | ¥420 |
| April 2003 | ¥357 | ¥420 |
| March 2003 | ¥344 | ¥405 |
| February 2003 | ¥348 | ¥417 |
| January 2003 | ¥322 | ¥386 |
| December 2002 | ¥348 | ¥417 |
| November 2002 | ¥348 | ¥417 |
| October 2002 | ¥382 | ¥458 |
| September 2002 | ¥368 | ¥441 |
| August 2002 | ¥375 | ¥450 |
| July 2002 | ¥381 | ¥457 |
| June 2002 | ¥393 | ¥471 |
| May 2002 | ¥429 | ¥514 |
| April 2002 | ¥446 | ¥535 |
| March 2002 | ¥391 | ¥469 |
| February 2002 | ¥365 | ¥443 |
| January 2002 | ¥333 | ¥404 |
| December 2001 | ¥354 | ¥430 |
| November 2001 | ¥370 | ¥449 |
| October 2001 | ¥404 | ¥490 |
| September 2001 | ¥398 | ¥483 |
| August 2001 | ¥457 | ¥555 |
| July 2001 | ¥526 | ¥639 |
| June 2001 | ¥453 | ¥550 |
| May 2001 | ¥420 | ¥510 |
| April 2001 | ¥432 | ¥525 |
| March 2001 | ¥432 | ¥525 |
| February 2001 | ¥450 | ¥555 |
| January 2001 | ¥394 | ¥486 |
7280.T
Price: ¥1,046
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 3.74%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: 160.38 JPY
P/E Ratio: 13.45
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 64.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3