AISAN INDUSTRY CO - Price History
Monthly price history for 7283.T (AISAN INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,428 | ¥1,428 |
| April 2024 | ¥1,472 | ¥1,472 |
| March 2024 | ¥1,709 | ¥1,709 |
| February 2024 | ¥1,535 | ¥1,560 |
| January 2024 | ¥1,365 | ¥1,387 |
| December 2023 | ¥1,158 | ¥1,177 |
| November 2023 | ¥1,291 | ¥1,312 |
| October 2023 | ¥1,167 | ¥1,186 |
| September 2023 | ¥1,316 | ¥1,337 |
| August 2023 | ¥1,255 | ¥1,300 |
| July 2023 | ¥1,134 | ¥1,175 |
| June 2023 | ¥1,129 | ¥1,170 |
| May 2023 | ¥937 | ¥971 |
| April 2023 | ¥934 | ¥968 |
| March 2023 | ¥868 | ¥899 |
| February 2023 | ¥876 | ¥928 |
| January 2023 | ¥708 | ¥750 |
| December 2022 | ¥652 | ¥691 |
| November 2022 | ¥662 | ¥702 |
| October 2022 | ¥665 | ¥705 |
| September 2022 | ¥644 | ¥683 |
| August 2022 | ¥677 | ¥733 |
| July 2022 | ¥634 | ¥686 |
| June 2022 | ¥659 | ¥713 |
| May 2022 | ¥674 | ¥730 |
| April 2022 | ¥652 | ¥706 |
| March 2022 | ¥674 | ¥730 |
| February 2022 | ¥673 | ¥743 |
| January 2022 | ¥622 | ¥686 |
| December 2021 | ¥694 | ¥766 |
| November 2021 | ¥690 | ¥761 |
| October 2021 | ¥758 | ¥836 |
| September 2021 | ¥766 | ¥845 |
| August 2021 | ¥756 | ¥847 |
| July 2021 | ¥851 | ¥953 |
| June 2021 | ¥787 | ¥881 |
| May 2021 | ¥706 | ¥791 |
| April 2021 | ¥690 | ¥773 |
| March 2021 | ¥599 | ¥671 |
| February 2021 | ¥497 | ¥564 |
| January 2021 | ¥444 | ¥504 |
| December 2020 | ¥424 | ¥481 |
| November 2020 | ¥390 | ¥443 |
| October 2020 | ¥391 | ¥444 |
| September 2020 | ¥412 | ¥468 |
| August 2020 | ¥413 | ¥476 |
| July 2020 | ¥379 | ¥436 |
| June 2020 | ¥459 | ¥529 |
| May 2020 | ¥504 | ¥580 |
| April 2020 | ¥493 | ¥568 |
| March 2020 | ¥439 | ¥505 |
| February 2020 | ¥534 | ¥623 |
| January 2020 | ¥610 | ¥712 |
| December 2019 | ¥677 | ¥790 |
| November 2019 | ¥737 | ¥859 |
| October 2019 | ¥773 | ¥901 |
| September 2019 | ¥786 | ¥917 |
| August 2019 | ¥608 | ¥720 |
| July 2019 | ¥618 | ¥731 |
| June 2019 | ¥576 | ¥682 |
| May 2019 | ¥569 | ¥673 |
| April 2019 | ¥634 | ¥751 |
| March 2019 | ¥575 | ¥680 |
| February 2019 | ¥627 | ¥756 |
| January 2019 | ¥624 | ¥753 |
| December 2018 | ¥614 | ¥741 |
| November 2018 | ¥689 | ¥831 |
| October 2018 | ¥703 | ¥848 |
| September 2018 | ¥819 | ¥988 |
| August 2018 | ¥770 | ¥942 |
| July 2018 | ¥831 | ¥1,017 |
| June 2018 | ¥763 | ¥934 |
| May 2018 | ¥834 | ¥1,021 |
| April 2018 | ¥924 | ¥1,130 |
| March 2018 | ¥931 | ¥1,139 |
| February 2018 | ¥992 | ¥1,230 |
| January 2018 | ¥1,059 | ¥1,313 |
| December 2017 | ¥1,067 | ¥1,323 |
| November 2017 | ¥1,032 | ¥1,279 |
| October 2017 | ¥1,041 | ¥1,291 |
| September 2017 | ¥873 | ¥1,082 |
| August 2017 | ¥783 | ¥984 |
| July 2017 | ¥786 | ¥987 |
| June 2017 | ¥707 | ¥888 |
| May 2017 | ¥701 | ¥881 |
| April 2017 | ¥797 | ¥1,001 |
| March 2017 | ¥746 | ¥937 |
| February 2017 | ¥760 | ¥967 |
| January 2017 | ¥745 | ¥948 |
| December 2016 | ¥786 | ¥1,001 |
| November 2016 | ¥730 | ¥929 |
| October 2016 | ¥671 | ¥854 |
| September 2016 | ¥626 | ¥797 |
| August 2016 | ¥618 | ¥799 |
| July 2016 | ¥577 | ¥745 |
| June 2016 | ¥510 | ¥659 |
| May 2016 | ¥700 | ¥904 |
| April 2016 | ¥643 | ¥831 |
| March 2016 | ¥686 | ¥886 |
| February 2016 | ¥679 | ¥894 |
| January 2016 | ¥861 | ¥1,134 |
| December 2015 | ¥950 | ¥1,251 |
| November 2015 | ¥1,011 | ¥1,331 |
| October 2015 | ¥926 | ¥1,219 |
| September 2015 | ¥830 | ¥1,093 |
| August 2015 | ¥841 | ¥1,124 |
| July 2015 | ¥855 | ¥1,142 |
| June 2015 | ¥860 | ¥1,149 |
| May 2015 | ¥867 | ¥1,159 |
| April 2015 | ¥848 | ¥1,133 |
| March 2015 | ¥775 | ¥1,035 |
| February 2015 | ¥807 | ¥1,093 |
| January 2015 | ¥763 | ¥1,034 |
| December 2014 | ¥765 | ¥1,037 |
| November 2014 | ¥684 | ¥927 |
| October 2014 | ¥644 | ¥872 |
| September 2014 | ¥637 | ¥863 |
| August 2014 | ¥622 | ¥856 |
| July 2014 | ¥619 | ¥852 |
| June 2014 | ¥654 | ¥901 |
| May 2014 | ¥585 | ¥805 |
| April 2014 | ¥591 | ¥814 |
| March 2014 | ¥575 | ¥792 |
| February 2014 | ¥609 | ¥851 |
| January 2014 | ¥689 | ¥963 |
| December 2013 | ¥723 | ¥1,011 |
| November 2013 | ¥709 | ¥992 |
| October 2013 | ¥704 | ¥985 |
| September 2013 | ¥695 | ¥972 |
| August 2013 | ¥671 | ¥949 |
| July 2013 | ¥697 | ¥985 |
| June 2013 | ¥693 | ¥980 |
| May 2013 | ¥665 | ¥940 |
| April 2013 | ¥661 | ¥935 |
| March 2013 | ¥627 | ¥886 |
| February 2013 | ¥632 | ¥900 |
| January 2013 | ¥542 | ¥771 |
| December 2012 | ¥503 | ¥716 |
| November 2012 | ¥447 | ¥636 |
| October 2012 | ¥426 | ¥607 |
| September 2012 | ¥436 | ¥620 |
| August 2012 | ¥436 | ¥628 |
| July 2012 | ¥444 | ¥640 |
| June 2012 | ¥508 | ¥732 |
| May 2012 | ¥430 | ¥620 |
| April 2012 | ¥591 | ¥851 |
| March 2012 | ¥606 | ¥874 |
| February 2012 | ¥509 | ¥741 |
| January 2012 | ¥459 | ¥667 |
| December 2011 | ¥413 | ¥601 |
| November 2011 | ¥428 | ¥622 |
| October 2011 | ¥514 | ¥747 |
| September 2011 | ¥472 | ¥686 |
| August 2011 | ¥500 | ¥734 |
| July 2011 | ¥524 | ¥770 |
| June 2011 | ¥577 | ¥847 |
| May 2011 | ¥535 | ¥786 |
| April 2011 | ¥519 | ¥763 |
| March 2011 | ¥581 | ¥854 |
| February 2011 | ¥640 | ¥946 |
| January 2011 | ¥538 | ¥796 |
| December 2010 | ¥494 | ¥731 |
| November 2010 | ¥446 | ¥659 |
| October 2010 | ¥409 | ¥605 |
| September 2010 | ¥427 | ¥631 |
| August 2010 | ¥392 | ¥587 |
| July 2010 | ¥453 | ¥678 |
| June 2010 | ¥434 | ¥650 |
| May 2010 | ¥465 | ¥696 |
| April 2010 | ¥533 | ¥799 |
| March 2010 | ¥573 | ¥858 |
| February 2010 | ¥484 | ¥732 |
| January 2010 | ¥536 | ¥810 |
| December 2009 | ¥625 | ¥945 |
| November 2009 | ¥498 | ¥753 |
| October 2009 | ¥450 | ¥680 |
| September 2009 | ¥430 | ¥650 |
| August 2009 | ¥491 | ¥743 |
| July 2009 | ¥544 | ¥823 |
| June 2009 | ¥518 | ¥783 |
| May 2009 | ¥408 | ¥617 |
| April 2009 | ¥397 | ¥601 |
| March 2009 | ¥299 | ¥452 |
| February 2009 | ¥268 | ¥405 |
| January 2009 | ¥268 | ¥405 |
| December 2008 | ¥290 | ¥438 |
| November 2008 | ¥335 | ¥506 |
| October 2008 | ¥409 | ¥619 |
| September 2008 | ¥419 | ¥633 |
| August 2008 | ¥542 | ¥819 |
| July 2008 | ¥578 | ¥874 |
| June 2008 | ¥676 | ¥1,022 |
| May 2008 | ¥734 | ¥1,110 |
| April 2008 | ¥669 | ¥1,011 |
| March 2008 | ¥678 | ¥1,025 |
| February 2008 | ¥722 | ¥1,103 |
| January 2008 | ¥694 | ¥1,061 |
| December 2007 | ¥880 | ¥1,345 |
| November 2007 | ¥908 | ¥1,387 |
| October 2007 | ¥981 | ¥1,500 |
| September 2007 | ¥913 | ¥1,395 |
| August 2007 | ¥842 | ¥1,295 |
| July 2007 | ¥899 | ¥1,383 |
| June 2007 | ¥941 | ¥1,447 |
| May 2007 | ¥878 | ¥1,350 |
| April 2007 | ¥856 | ¥1,316 |
| March 2007 | ¥870 | ¥1,337 |
| February 2007 | ¥881 | ¥1,362 |
| January 2007 | ¥945 | ¥1,460 |
| December 2006 | ¥886 | ¥1,370 |
| November 2006 | ¥851 | ¥1,315 |
| October 2006 | ¥758 | ¥1,171 |
| September 2006 | ¥734 | ¥1,134 |
| August 2006 | ¥718 | ¥1,109 |
| July 2006 | ¥657 | ¥1,015 |
| June 2006 | ¥718 | ¥1,110 |
| May 2006 | ¥782 | ¥1,208 |
| April 2006 | ¥878 | ¥1,357 |
| March 2006 | ¥859 | ¥1,328 |
| February 2006 | ¥822 | ¥1,271 |
| January 2006 | ¥857 | ¥1,325 |
| December 2005 | ¥809 | ¥1,250 |
| November 2005 | ¥788 | ¥1,218 |
| October 2005 | ¥881 | ¥1,361 |
| September 2005 | ¥849 | ¥1,312 |
| August 2005 | ¥831 | ¥1,285 |
| July 2005 | ¥710 | ¥1,098 |
| June 2005 | ¥704 | ¥1,088 |
| May 2005 | ¥689 | ¥1,065 |
| April 2005 | ¥636 | ¥983 |
| March 2005 | ¥657 | ¥1,015 |
| February 2005 | ¥644 | ¥995 |
| January 2005 | ¥665 | ¥1,028 |
| December 2004 | ¥618 | ¥955 |
| November 2004 | ¥606 | ¥936 |
| October 2004 | ¥663 | ¥1,025 |
| September 2004 | ¥730 | ¥1,129 |
| August 2004 | ¥703 | ¥1,092 |
| July 2004 | ¥740 | ¥1,150 |
| June 2004 | ¥730 | ¥1,135 |
| May 2004 | ¥633 | ¥984 |
| April 2004 | ¥689 | ¥1,070 |
| March 2004 | ¥672 | ¥1,044 |
| February 2004 | ¥622 | ¥972 |
| January 2004 | ¥592 | ¥925 |
| December 2003 | ¥628 | ¥982 |
| November 2003 | ¥584 | ¥913 |
| October 2003 | ¥615 | ¥962 |
| September 2003 | ¥659 | ¥1,030 |
| August 2003 | ¥633 | ¥995 |
| July 2003 | ¥613 | ¥964 |
| June 2003 | ¥583 | ¥917 |
| May 2003 | ¥588 | ¥925 |
| April 2003 | ¥525 | ¥825 |
| March 2003 | ¥522 | ¥821 |
| February 2003 | ¥550 | ¥871 |
| January 2003 | ¥539 | ¥853 |
| December 2002 | ¥558 | ¥883 |
| November 2002 | ¥557 | ¥881 |
| October 2002 | ¥538 | ¥851 |
| September 2002 | ¥550 | ¥870 |
| August 2002 | ¥467 | ¥743 |
| July 2002 | ¥470 | ¥749 |
| June 2002 | ¥511 | ¥814 |
| May 2002 | ¥572 | ¥910 |
| April 2002 | ¥546 | ¥870 |
| March 2002 | ¥581 | ¥925 |
| February 2002 | ¥618 | ¥990 |
| January 2002 | ¥568 | ¥910 |
| December 2001 | ¥606 | ¥970 |
| November 2001 | ¥556 | ¥890 |
| October 2001 | ¥632 | ¥1,012 |
| September 2001 | ¥574 | ¥920 |
| August 2001 | ¥624 | ¥1,005 |
| July 2001 | ¥713 | ¥1,148 |
| June 2001 | ¥639 | ¥1,029 |
| May 2001 | ¥547 | ¥880 |
| April 2001 | ¥488 | ¥786 |
| March 2001 | ¥507 | ¥816 |
| February 2001 | ¥455 | ¥733 |
| January 2001 | ¥379 | ¥610 |
7283.T
Price: ¥1,428
52 week price:
5-year range yield:
Forward Dividend Yield: 3.82%
Payout Ratio: 25.75%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 187.48 JPY
P/E Ratio: 6.75
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 90.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 26.13%
DGR5: 9.11%
DGR10: 14.15%
DGR20: 8.83%