Get 20% lifetime commission for referring investors to digrin.com
here.
MEIWA INDUSTRY CO - Price History
Monthly price history for 7284.T (MEIWA INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥998 | ¥998 |
| April 2024 | ¥993 | ¥993 |
| March 2024 | ¥1,010 | ¥1,010 |
| February 2024 | ¥995 | ¥1,020 |
| January 2024 | ¥1,009 | ¥1,034 |
| December 2023 | ¥961 | ¥985 |
| November 2023 | ¥969 | ¥993 |
| October 2023 | ¥938 | ¥961 |
| September 2023 | ¥978 | ¥1,002 |
| August 2023 | ¥966 | ¥1,014 |
| July 2023 | ¥967 | ¥1,015 |
| June 2023 | ¥961 | ¥1,009 |
| May 2023 | ¥908 | ¥953 |
| April 2023 | ¥937 | ¥984 |
| March 2023 | ¥934 | ¥981 |
| February 2023 | ¥898 | ¥967 |
| January 2023 | ¥866 | ¥933 |
| December 2022 | ¥859 | ¥925 |
| November 2022 | ¥862 | ¥929 |
| October 2022 | ¥867 | ¥934 |
| September 2022 | ¥908 | ¥978 |
| August 2022 | ¥901 | ¥996 |
| July 2022 | ¥908 | ¥1,004 |
| June 2022 | ¥915 | ¥1,011 |
| May 2022 | ¥944 | ¥1,043 |
| April 2022 | ¥943 | ¥1,042 |
| March 2022 | ¥922 | ¥1,019 |
| February 2022 | ¥902 | ¥1,022 |
| January 2022 | ¥892 | ¥1,011 |
| December 2021 | ¥898 | ¥1,017 |
| November 2021 | ¥864 | ¥979 |
| October 2021 | ¥884 | ¥1,002 |
| September 2021 | ¥913 | ¥1,034 |
| August 2021 | ¥865 | ¥1,003 |
| July 2021 | ¥860 | ¥998 |
| June 2021 | ¥854 | ¥991 |
| May 2021 | ¥817 | ¥948 |
| April 2021 | ¥737 | ¥855 |
| March 2021 | ¥773 | ¥897 |
| February 2021 | ¥736 | ¥878 |
| January 2021 | ¥744 | ¥887 |
| December 2020 | ¥743 | ¥886 |
| November 2020 | ¥732 | ¥873 |
| October 2020 | ¥721 | ¥860 |
| September 2020 | ¥840 | ¥1,002 |
| August 2020 | ¥760 | ¥906 |
| July 2020 | ¥721 | ¥860 |
| June 2020 | ¥783 | ¥934 |
| May 2020 | ¥811 | ¥967 |
| April 2020 | ¥785 | ¥936 |
| March 2020 | ¥753 | ¥898 |
| February 2020 | ¥783 | ¥961 |
| January 2020 | ¥879 | ¥1,079 |
| December 2019 | ¥946 | ¥1,161 |
| November 2019 | ¥913 | ¥1,120 |
| October 2019 | ¥936 | ¥1,149 |
| September 2019 | ¥899 | ¥1,103 |
| August 2019 | ¥802 | ¥1,006 |
| July 2019 | ¥819 | ¥1,027 |
| June 2019 | ¥817 | ¥1,025 |
| May 2019 | ¥817 | ¥1,025 |
| April 2019 | ¥843 | ¥1,057 |
| March 2019 | ¥854 | ¥1,071 |
| February 2019 | ¥840 | ¥1,078 |
| January 2019 | ¥818 | ¥1,050 |
| December 2018 | ¥782 | ¥1,004 |
| November 2018 | ¥843 | ¥1,082 |
| October 2018 | ¥923 | ¥1,185 |
| September 2018 | ¥970 | ¥1,245 |
| August 2018 | ¥957 | ¥1,252 |
| July 2018 | ¥996 | ¥1,303 |
| June 2018 | ¥977 | ¥1,279 |
| May 2018 | ¥986 | ¥1,290 |
| April 2018 | ¥1,018 | ¥1,332 |
| March 2018 | ¥1,012 | ¥1,324 |
| February 2018 | ¥1,035 | ¥1,380 |
| January 2018 | ¥1,040 | ¥1,387 |
| December 2017 | ¥985 | ¥1,313 |
| November 2017 | ¥967 | ¥1,290 |
| October 2017 | ¥981 | ¥1,308 |
| September 2017 | ¥954 | ¥1,272 |
| August 2017 | ¥933 | ¥1,268 |
| July 2017 | ¥919 | ¥1,250 |
| June 2017 | ¥885 | ¥1,204 |
| May 2017 | ¥876 | ¥1,191 |
| April 2017 | ¥880 | ¥1,196 |
| March 2017 | ¥922 | ¥1,254 |
| February 2017 | ¥877 | ¥1,216 |
| January 2017 | ¥881 | ¥1,222 |
| December 2016 | ¥850 | ¥1,179 |
| November 2016 | ¥806 | ¥1,117 |
| October 2016 | ¥785 | ¥1,089 |
| September 2016 | ¥761 | ¥1,055 |
| August 2016 | ¥734 | ¥1,041 |
| July 2016 | ¥727 | ¥1,031 |
| June 2016 | ¥699 | ¥992 |
| May 2016 | ¥709 | ¥1,006 |
| April 2016 | ¥715 | ¥1,014 |
| March 2016 | ¥733 | ¥1,040 |
| February 2016 | ¥639 | ¥915 |
| January 2016 | ¥698 | ¥999 |
| December 2015 | ¥788 | ¥1,128 |
| November 2015 | ¥800 | ¥1,146 |
| October 2015 | ¥800 | ¥1,146 |
| September 2015 | ¥814 | ¥1,166 |
| August 2015 | ¥906 | ¥1,320 |
| July 2015 | ¥975 | ¥1,420 |
| June 2015 | ¥1,023 | ¥1,490 |
| May 2015 | ¥1,064 | ¥1,550 |
| April 2015 | ¥1,153 | ¥1,680 |
| March 2015 | ¥1,057 | ¥1,540 |
| February 2015 | ¥1,064 | ¥1,560 |
| January 2015 | ¥1,003 | ¥1,470 |
| December 2014 | ¥1,016 | ¥1,490 |
| November 2014 | ¥1,050 | ¥1,540 |
| October 2014 | ¥1,085 | ¥1,590 |
| September 2014 | ¥1,139 | ¥1,670 |
| August 2014 | ¥1,210 | ¥1,790 |
| July 2014 | ¥980 | ¥1,450 |
| June 2014 | ¥892 | ¥1,320 |
| May 2014 | ¥771 | ¥1,140 |
| April 2014 | ¥818 | ¥1,210 |
| March 2014 | ¥899 | ¥1,330 |
| February 2014 | ¥862 | ¥1,290 |
| January 2014 | ¥842 | ¥1,260 |
| December 2013 | ¥748 | ¥1,120 |
| November 2013 | ¥732 | ¥1,095 |
| October 2013 | ¥722 | ¥1,080 |
| September 2013 | ¥712 | ¥1,065 |
| August 2013 | ¥642 | ¥975 |
| July 2013 | ¥662 | ¥1,005 |
| June 2013 | ¥682 | ¥1,035 |
| May 2013 | ¥705 | ¥1,070 |
| April 2013 | ¥754 | ¥1,145 |
| March 2013 | ¥741 | ¥1,125 |
| February 2013 | ¥683 | ¥1,050 |
| January 2013 | ¥715 | ¥1,100 |
| December 2012 | ¥611 | ¥940 |
| November 2012 | ¥517 | ¥795 |
| October 2012 | ¥523 | ¥805 |
| September 2012 | ¥540 | ¥830 |
| August 2012 | ¥508 | ¥795 |
| July 2012 | ¥508 | ¥795 |
| June 2012 | ¥604 | ¥945 |
| May 2012 | ¥514 | ¥805 |
| April 2012 | ¥706 | ¥1,105 |
| March 2012 | ¥766 | ¥1,200 |
| February 2012 | ¥528 | ¥840 |
| January 2012 | ¥528 | ¥840 |
| December 2011 | ¥418 | ¥665 |
| November 2011 | ¥340 | ¥540 |
| October 2011 | ¥358 | ¥570 |
| September 2011 | ¥362 | ¥575 |
| August 2011 | ¥368 | ¥585 |
| July 2011 | ¥406 | ¥645 |
| June 2011 | ¥377 | ¥600 |
| May 2011 | ¥362 | ¥575 |
| April 2011 | ¥358 | ¥570 |
| March 2011 | ¥365 | ¥580 |
| February 2011 | ¥421 | ¥670 |
| January 2011 | ¥409 | ¥650 |
| December 2010 | ¥387 | ¥615 |
| November 2010 | ¥371 | ¥590 |
| October 2010 | ¥346 | ¥550 |
| September 2010 | ¥368 | ¥585 |
| August 2010 | ¥406 | ¥645 |
| July 2010 | ¥406 | ¥645 |
| June 2010 | ¥412 | ¥655 |
| May 2010 | ¥406 | ¥645 |
| April 2010 | ¥528 | ¥840 |
| March 2010 | ¥478 | ¥760 |
| February 2010 | ¥456 | ¥725 |
| January 2010 | ¥456 | ¥725 |
| December 2009 | ¥424 | ¥675 |
| November 2009 | ¥324 | ¥515 |
| October 2009 | ¥409 | ¥650 |
| September 2009 | ¥459 | ¥730 |
| August 2009 | ¥494 | ¥785 |
| July 2009 | ¥535 | ¥850 |
| June 2009 | ¥522 | ¥830 |
| May 2009 | ¥512 | ¥815 |
| April 2009 | ¥468 | ¥745 |
| March 2009 | ¥487 | ¥775 |
| February 2009 | ¥415 | ¥660 |
| January 2009 | ¥424 | ¥675 |
| December 2008 | ¥443 | ¥705 |
| November 2008 | ¥456 | ¥725 |
| October 2008 | ¥475 | ¥755 |
| September 2008 | ¥575 | ¥915 |
| August 2008 | ¥660 | ¥1,050 |
| July 2008 | ¥707 | ¥1,125 |
| June 2008 | ¥748 | ¥1,190 |
| May 2008 | ¥783 | ¥1,245 |
| April 2008 | ¥786 | ¥1,250 |
| March 2008 | ¥817 | ¥1,300 |
| February 2008 | ¥846 | ¥1,375 |
| January 2008 | ¥846 | ¥1,375 |
| December 2007 | ¥893 | ¥1,450 |
| November 2007 | ¥917 | ¥1,490 |
| October 2007 | ¥948 | ¥1,540 |
| September 2007 | ¥966 | ¥1,570 |
| August 2007 | ¥1,006 | ¥1,665 |
| July 2007 | ¥1,157 | ¥1,915 |
| June 2007 | ¥1,166 | ¥1,930 |
| May 2007 | ¥1,160 | ¥1,920 |
| April 2007 | ¥1,166 | ¥1,930 |
| March 2007 | ¥1,193 | ¥1,975 |
| February 2007 | ¥1,262 | ¥2,120 |
| January 2007 | ¥1,146 | ¥1,925 |
| December 2006 | ¥1,101 | ¥1,850 |
| November 2006 | ¥1,051 | ¥1,765 |
| October 2006 | ¥1,116 | ¥1,875 |
| September 2006 | ¥1,250 | ¥2,100 |
| August 2006 | ¥1,268 | ¥2,130 |
| July 2006 | ¥1,295 | ¥2,175 |
| June 2006 | ¥1,399 | ¥2,350 |
| May 2006 | ¥1,607 | ¥2,700 |
| April 2006 | ¥1,834 | ¥3,080 |
| March 2006 | ¥1,819 | ¥3,055 |
| February 2006 | ¥1,923 | ¥3,240 |
| January 2006 | ¥1,988 | ¥3,350 |
| December 2005 | ¥1,929 | ¥3,250 |
| November 2005 | ¥1,602 | ¥2,700 |
| October 2005 | ¥1,513 | ¥2,550 |
| September 2005 | ¥1,543 | ¥2,600 |
| August 2005 | ¥1,401 | ¥2,370 |
| July 2005 | ¥1,389 | ¥2,350 |
| June 2005 | ¥1,241 | ¥2,100 |
| May 2005 | ¥1,182 | ¥2,000 |
| April 2005 | ¥1,226 | ¥2,075 |
| March 2005 | ¥1,374 | ¥2,325 |
| February 2005 | ¥1,191 | ¥2,015 |
| January 2005 | ¥1,224 | ¥2,070 |
| December 2004 | ¥1,020 | ¥1,725 |
| November 2004 | ¥969 | ¥1,640 |
| October 2004 | ¥958 | ¥1,620 |
| September 2004 | ¥961 | ¥1,625 |
| August 2004 | ¥969 | ¥1,660 |
| July 2004 | ¥940 | ¥1,610 |
| June 2004 | ¥929 | ¥1,590 |
| May 2004 | ¥934 | ¥1,600 |
| April 2004 | ¥990 | ¥1,695 |
| March 2004 | ¥978 | ¥1,675 |
| February 2004 | ¥903 | ¥1,565 |
| January 2004 | ¥785 | ¥1,360 |
| December 2003 | ¥718 | ¥1,245 |
| November 2003 | ¥716 | ¥1,240 |
| October 2003 | ¥736 | ¥1,275 |
| September 2003 | ¥793 | ¥1,375 |
| August 2003 | ¥711 | ¥1,250 |
| July 2003 | ¥662 | ¥1,165 |
| June 2003 | ¥682 | ¥1,200 |
| May 2003 | ¥597 | ¥1,050 |
| April 2003 | ¥574 | ¥1,010 |
| March 2003 | ¥554 | ¥975 |
| February 2003 | ¥607 | ¥1,090 |
| January 2003 | ¥529 | ¥950 |
| December 2002 | ¥521 | ¥935 |
| November 2002 | ¥535 | ¥960 |
| October 2002 | ¥563 | ¥1,010 |
| September 2002 | ¥593 | ¥1,065 |
| August 2002 | ¥588 | ¥1,075 |
| July 2002 | ¥629 | ¥1,150 |
| June 2002 | ¥612 | ¥1,120 |
| May 2002 | ¥618 | ¥1,130 |
| April 2002 | ¥612 | ¥1,120 |
| March 2002 | ¥580 | ¥1,060 |
| February 2002 | ¥570 | ¥1,060 |
| January 2002 | ¥564 | ¥1,050 |
| December 2001 | ¥564 | ¥1,050 |
| November 2001 | ¥581 | ¥1,080 |
| October 2001 | ¥615 | ¥1,145 |
| September 2001 | ¥564 | ¥1,050 |
| August 2001 | ¥639 | ¥1,210 |
| July 2001 | ¥647 | ¥1,225 |
| June 2001 | ¥676 | ¥1,280 |
| May 2001 | ¥678 | ¥1,285 |
| April 2001 | ¥686 | ¥1,300 |
| March 2001 | ¥660 | ¥1,250 |
| February 2001 | ¥624 | ¥1,200 |
| January 2001 | ¥587 | ¥1,130 |
7284.T
Price: ¥998
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: -44.28%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: -113.59 JPY
P/E Ratio: -17.47
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 16.67%
DGR5: 10.00%
DGR10: 12.00%