NIPPON SEIKI CO - Price History
Monthly price history for 7287.T (NIPPON SEIKI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,426 | ¥1,426 |
| April 2024 | ¥1,440 | ¥1,440 |
| March 2024 | ¥1,538 | ¥1,538 |
| February 2024 | ¥1,525 | ¥1,545 |
| January 2024 | ¥1,358 | ¥1,376 |
| December 2023 | ¥1,132 | ¥1,147 |
| November 2023 | ¥1,243 | ¥1,259 |
| October 2023 | ¥1,054 | ¥1,068 |
| September 2023 | ¥1,152 | ¥1,167 |
| August 2023 | ¥1,064 | ¥1,096 |
| July 2023 | ¥966 | ¥995 |
| June 2023 | ¥951 | ¥980 |
| May 2023 | ¥834 | ¥859 |
| April 2023 | ¥839 | ¥864 |
| March 2023 | ¥821 | ¥846 |
| February 2023 | ¥843 | ¥889 |
| January 2023 | ¥793 | ¥836 |
| December 2022 | ¥745 | ¥786 |
| November 2022 | ¥788 | ¥831 |
| October 2022 | ¥717 | ¥756 |
| September 2022 | ¥718 | ¥757 |
| August 2022 | ¥762 | ¥825 |
| July 2022 | ¥787 | ¥852 |
| June 2022 | ¥798 | ¥863 |
| May 2022 | ¥817 | ¥884 |
| April 2022 | ¥870 | ¥941 |
| March 2022 | ¥788 | ¥853 |
| February 2022 | ¥879 | ¥972 |
| January 2022 | ¥924 | ¥1,022 |
| December 2021 | ¥1,049 | ¥1,161 |
| November 2021 | ¥942 | ¥1,042 |
| October 2021 | ¥1,035 | ¥1,145 |
| September 2021 | ¥1,064 | ¥1,177 |
| August 2021 | ¥1,092 | ¥1,228 |
| July 2021 | ¥1,127 | ¥1,268 |
| June 2021 | ¥1,053 | ¥1,185 |
| May 2021 | ¥993 | ¥1,117 |
| April 2021 | ¥1,068 | ¥1,201 |
| March 2021 | ¥1,141 | ¥1,283 |
| February 2021 | ¥1,086 | ¥1,240 |
| January 2021 | ¥1,128 | ¥1,288 |
| December 2020 | ¥1,022 | ¥1,167 |
| November 2020 | ¥969 | ¥1,107 |
| October 2020 | ¥1,028 | ¥1,174 |
| September 2020 | ¥1,001 | ¥1,144 |
| August 2020 | ¥937 | ¥1,089 |
| July 2020 | ¥1,020 | ¥1,186 |
| June 2020 | ¥1,079 | ¥1,255 |
| May 2020 | ¥969 | ¥1,127 |
| April 2020 | ¥1,005 | ¥1,169 |
| March 2020 | ¥993 | ¥1,155 |
| February 2020 | ¥1,206 | ¥1,425 |
| January 2020 | ¥1,369 | ¥1,617 |
| December 2019 | ¥1,514 | ¥1,789 |
| November 2019 | ¥1,549 | ¥1,830 |
| October 2019 | ¥1,421 | ¥1,679 |
| September 2019 | ¥1,400 | ¥1,654 |
| August 2019 | ¥1,376 | ¥1,645 |
| July 2019 | ¥1,599 | ¥1,912 |
| June 2019 | ¥1,548 | ¥1,850 |
| May 2019 | ¥1,475 | ¥1,763 |
| April 2019 | ¥1,543 | ¥1,844 |
| March 2019 | ¥1,497 | ¥1,789 |
| February 2019 | ¥1,693 | ¥2,052 |
| January 2019 | ¥1,665 | ¥2,018 |
| December 2018 | ¥1,552 | ¥1,881 |
| November 2018 | ¥1,832 | ¥2,220 |
| October 2018 | ¥1,637 | ¥1,984 |
| September 2018 | ¥1,778 | ¥2,154 |
| August 2018 | ¥1,688 | ¥2,065 |
| July 2018 | ¥1,911 | ¥2,338 |
| June 2018 | ¥1,705 | ¥2,086 |
| May 2018 | ¥1,610 | ¥1,969 |
| April 2018 | ¥1,723 | ¥2,107 |
| March 2018 | ¥1,579 | ¥1,931 |
| February 2018 | ¥1,848 | ¥2,290 |
| January 2018 | ¥1,824 | ¥2,260 |
| December 2017 | ¥1,953 | ¥2,419 |
| November 2017 | ¥1,999 | ¥2,476 |
| October 2017 | ¥2,113 | ¥2,618 |
| September 2017 | ¥1,857 | ¥2,301 |
| August 2017 | ¥1,791 | ¥2,235 |
| July 2017 | ¥1,695 | ¥2,115 |
| June 2017 | ¥1,811 | ¥2,260 |
| May 2017 | ¥1,863 | ¥2,325 |
| April 2017 | ¥1,859 | ¥2,320 |
| March 2017 | ¥1,919 | ¥2,395 |
| February 2017 | ¥1,862 | ¥2,341 |
| January 2017 | ¥1,936 | ¥2,434 |
| December 2016 | ¥1,979 | ¥2,488 |
| November 2016 | ¥1,845 | ¥2,319 |
| October 2016 | ¥1,609 | ¥2,023 |
| September 2016 | ¥1,528 | ¥1,921 |
| August 2016 | ¥1,538 | ¥1,951 |
| July 2016 | ¥1,349 | ¥1,712 |
| June 2016 | ¥1,315 | ¥1,669 |
| May 2016 | ¥1,705 | ¥2,163 |
| April 2016 | ¥1,653 | ¥2,097 |
| March 2016 | ¥1,715 | ¥2,176 |
| February 2016 | ¥1,719 | ¥2,182 |
| January 2016 | ¥2,076 | ¥2,635 |
| December 2015 | ¥2,187 | ¥2,776 |
| November 2015 | ¥1,951 | ¥2,477 |
| October 2015 | ¥1,997 | ¥2,535 |
| September 2015 | ¥1,823 | ¥2,314 |
| August 2015 | ¥1,897 | ¥2,425 |
| July 2015 | ¥1,939 | ¥2,479 |
| June 2015 | ¥1,904 | ¥2,434 |
| May 2015 | ¥2,071 | ¥2,648 |
| April 2015 | ¥1,878 | ¥2,401 |
| March 2015 | ¥1,852 | ¥2,368 |
| February 2015 | ¥1,790 | ¥2,306 |
| January 2015 | ¥2,076 | ¥2,675 |
| December 2014 | ¥2,123 | ¥2,735 |
| November 2014 | ¥1,801 | ¥2,320 |
| October 2014 | ¥1,831 | ¥2,359 |
| September 2014 | ¥1,933 | ¥2,490 |
| August 2014 | ¥1,792 | ¥2,318 |
| July 2014 | ¥1,572 | ¥2,034 |
| June 2014 | ¥1,513 | ¥1,957 |
| May 2014 | ¥1,365 | ¥1,766 |
| April 2014 | ¥1,380 | ¥1,785 |
| March 2014 | ¥1,362 | ¥1,762 |
| February 2014 | ¥1,388 | ¥1,814 |
| January 2014 | ¥1,478 | ¥1,932 |
| December 2013 | ¥1,556 | ¥2,034 |
| November 2013 | ¥1,335 | ¥1,745 |
| October 2013 | ¥1,224 | ¥1,600 |
| September 2013 | ¥1,206 | ¥1,576 |
| August 2013 | ¥1,044 | ¥1,369 |
| July 2013 | ¥1,105 | ¥1,449 |
| June 2013 | ¥977 | ¥1,281 |
| May 2013 | ¥1,040 | ¥1,364 |
| April 2013 | ¥980 | ¥1,285 |
| March 2013 | ¥953 | ¥1,249 |
| February 2013 | ¥980 | ¥1,291 |
| January 2013 | ¥825 | ¥1,087 |
| December 2012 | ¥707 | ¥931 |
| November 2012 | ¥619 | ¥815 |
| October 2012 | ¥582 | ¥767 |
| September 2012 | ¥592 | ¥780 |
| August 2012 | ¥601 | ¥797 |
| July 2012 | ¥581 | ¥770 |
| June 2012 | ¥614 | ¥814 |
| May 2012 | ¥600 | ¥796 |
| April 2012 | ¥762 | ¥1,011 |
| March 2012 | ¥786 | ¥1,042 |
| February 2012 | ¥776 | ¥1,035 |
| January 2012 | ¥677 | ¥903 |
| December 2011 | ¥626 | ¥835 |
| November 2011 | ¥568 | ¥758 |
| October 2011 | ¥595 | ¥794 |
| September 2011 | ¥637 | ¥850 |
| August 2011 | ¥661 | ¥887 |
| July 2011 | ¥680 | ¥913 |
| June 2011 | ¥790 | ¥1,061 |
| May 2011 | ¥749 | ¥1,005 |
| April 2011 | ¥696 | ¥934 |
| March 2011 | ¥744 | ¥999 |
| February 2011 | ¥810 | ¥1,090 |
| January 2011 | ¥739 | ¥994 |
| December 2010 | ¥723 | ¥973 |
| November 2010 | ¥628 | ¥845 |
| October 2010 | ¥606 | ¥815 |
| September 2010 | ¥648 | ¥872 |
| August 2010 | ¥597 | ¥809 |
| July 2010 | ¥701 | ¥950 |
| June 2010 | ¥722 | ¥979 |
| May 2010 | ¥656 | ¥889 |
| April 2010 | ¥764 | ¥1,036 |
| March 2010 | ¥815 | ¥1,105 |
| February 2010 | ¥709 | ¥963 |
| January 2010 | ¥734 | ¥997 |
| December 2009 | ¥781 | ¥1,061 |
| November 2009 | ¥541 | ¥735 |
| October 2009 | ¥710 | ¥965 |
| September 2009 | ¥751 | ¥1,020 |
| August 2009 | ¥795 | ¥1,086 |
| July 2009 | ¥853 | ¥1,165 |
| June 2009 | ¥734 | ¥1,002 |
| May 2009 | ¥708 | ¥966 |
| April 2009 | ¥648 | ¥885 |
| March 2009 | ¥445 | ¥607 |
| February 2009 | ¥378 | ¥520 |
| January 2009 | ¥411 | ¥566 |
| December 2008 | ¥381 | ¥525 |
| November 2008 | ¥451 | ¥621 |
| October 2008 | ¥465 | ¥640 |
| September 2008 | ¥692 | ¥953 |
| August 2008 | ¥992 | ¥1,374 |
| July 2008 | ¥1,124 | ¥1,556 |
| June 2008 | ¥1,027 | ¥1,422 |
| May 2008 | ¥1,346 | ¥1,864 |
| April 2008 | ¥1,105 | ¥1,530 |
| March 2008 | ¥976 | ¥1,351 |
| February 2008 | ¥1,165 | ¥1,622 |
| January 2008 | ¥1,261 | ¥1,755 |
| December 2007 | ¥1,764 | ¥2,455 |
| November 2007 | ¥1,717 | ¥2,390 |
| October 2007 | ¥1,918 | ¥2,670 |
| September 2007 | ¥2,123 | ¥2,955 |
| August 2007 | ¥2,096 | ¥2,930 |
| July 2007 | ¥2,347 | ¥3,280 |
| June 2007 | ¥1,971 | ¥2,755 |
| May 2007 | ¥1,714 | ¥2,395 |
| April 2007 | ¥1,846 | ¥2,580 |
| March 2007 | ¥1,971 | ¥2,755 |
| February 2007 | ¥2,044 | ¥2,865 |
| January 2007 | ¥1,998 | ¥2,800 |
| December 2006 | ¥1,991 | ¥2,790 |
| November 2006 | ¥1,912 | ¥2,680 |
| October 2006 | ¥1,994 | ¥2,795 |
| September 2006 | ¥1,844 | ¥2,585 |
| August 2006 | ¥1,831 | ¥2,570 |
| July 2006 | ¥1,624 | ¥2,280 |
| June 2006 | ¥1,614 | ¥2,265 |
| May 2006 | ¥1,599 | ¥2,245 |
| April 2006 | ¥1,763 | ¥2,475 |
| March 2006 | ¥1,763 | ¥2,475 |
| February 2006 | ¥1,860 | ¥2,620 |
| January 2006 | ¥1,953 | ¥2,750 |
| December 2005 | ¥1,715 | ¥2,415 |
| November 2005 | ¥1,473 | ¥2,075 |
| October 2005 | ¥1,419 | ¥1,998 |
| September 2005 | ¥1,420 | ¥2,000 |
| August 2005 | ¥1,269 | ¥1,794 |
| July 2005 | ¥1,231 | ¥1,740 |
| June 2005 | ¥1,079 | ¥1,525 |
| May 2005 | ¥983 | ¥1,390 |
| April 2005 | ¥924 | ¥1,306 |
| March 2005 | ¥932 | ¥1,317 |
| February 2005 | ¥991 | ¥1,407 |
| January 2005 | ¥765 | ¥1,086 |
| December 2004 | ¥732 | ¥1,040 |
| November 2004 | ¥644 | ¥914 |
| October 2004 | ¥711 | ¥1,010 |
| September 2004 | ¥757 | ¥1,075 |
| August 2004 | ¥729 | ¥1,040 |
| July 2004 | ¥639 | ¥911 |
| June 2004 | ¥648 | ¥924 |
| May 2004 | ¥631 | ¥900 |
| April 2004 | ¥653 | ¥932 |
| March 2004 | ¥620 | ¥884 |
| February 2004 | ¥557 | ¥796 |
| January 2004 | ¥577 | ¥825 |
| December 2003 | ¥559 | ¥800 |
| November 2003 | ¥512 | ¥732 |
| October 2003 | ¥574 | ¥821 |
| September 2003 | ¥573 | ¥820 |
| August 2003 | ¥579 | ¥832 |
| July 2003 | ¥509 | ¥732 |
| June 2003 | ¥434 | ¥623 |
| May 2003 | ¥395 | ¥568 |
| April 2003 | ¥351 | ¥505 |
| March 2003 | ¥331 | ¥476 |
| February 2003 | ¥334 | ¥484 |
| January 2003 | ¥324 | ¥470 |
| December 2002 | ¥333 | ¥483 |
| November 2002 | ¥345 | ¥500 |
| October 2002 | ¥266 | ¥385 |
| September 2002 | ¥322 | ¥466 |
| August 2002 | ¥306 | ¥448 |
| July 2002 | ¥317 | ¥464 |
| June 2002 | ¥341 | ¥498 |
| May 2002 | ¥394 | ¥576 |
| April 2002 | ¥407 | ¥595 |
| March 2002 | ¥274 | ¥400 |
| February 2002 | ¥255 | ¥377 |
| January 2002 | ¥268 | ¥395 |
| December 2001 | ¥251 | ¥370 |
| November 2001 | ¥274 | ¥405 |
| October 2001 | ¥312 | ¥460 |
| September 2001 | ¥274 | ¥405 |
| August 2001 | ¥298 | ¥445 |
| July 2001 | ¥345 | ¥515 |
| June 2001 | ¥402 | ¥600 |
| May 2001 | ¥428 | ¥639 |
| April 2001 | ¥416 | ¥620 |
| March 2001 | ¥436 | ¥650 |
| February 2001 | ¥438 | ¥655 |
| January 2001 | ¥480 | ¥718 |
7287.T
Price: ¥1,346
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 35.54%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 112.52 JPY
P/E Ratio: 21.45
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 87.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: -0.79%
DGR10: 20.20%
DGR20: 15.11%