NIHON PLAST CO LTD - Price History
Monthly price history for 7291.T (NIHON PLAST CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥444 | ¥444 |
| April 2024 | ¥505 | ¥505 |
| March 2024 | ¥557 | ¥557 |
| February 2024 | ¥560 | ¥568 |
| January 2024 | ¥562 | ¥570 |
| December 2023 | ¥526 | ¥533 |
| November 2023 | ¥564 | ¥572 |
| October 2023 | ¥433 | ¥439 |
| September 2023 | ¥484 | ¥491 |
| August 2023 | ¥460 | ¥473 |
| July 2023 | ¥448 | ¥461 |
| June 2023 | ¥432 | ¥444 |
| May 2023 | ¥410 | ¥422 |
| April 2023 | ¥405 | ¥417 |
| March 2023 | ¥396 | ¥407 |
| February 2023 | ¥395 | ¥411 |
| January 2023 | ¥411 | ¥428 |
| December 2022 | ¥388 | ¥404 |
| November 2022 | ¥410 | ¥427 |
| October 2022 | ¥409 | ¥426 |
| September 2022 | ¥418 | ¥435 |
| August 2022 | ¥431 | ¥454 |
| July 2022 | ¥436 | ¥459 |
| June 2022 | ¥433 | ¥456 |
| May 2022 | ¥429 | ¥452 |
| April 2022 | ¥469 | ¥494 |
| March 2022 | ¥479 | ¥504 |
| February 2022 | ¥505 | ¥537 |
| January 2022 | ¥519 | ¥552 |
| December 2021 | ¥502 | ¥534 |
| November 2021 | ¥466 | ¥495 |
| October 2021 | ¥590 | ¥627 |
| September 2021 | ¥624 | ¥663 |
| August 2021 | ¥581 | ¥632 |
| July 2021 | ¥648 | ¥704 |
| June 2021 | ¥663 | ¥721 |
| May 2021 | ¥637 | ¥692 |
| April 2021 | ¥516 | ¥561 |
| March 2021 | ¥569 | ¥619 |
| February 2021 | ¥518 | ¥572 |
| January 2021 | ¥458 | ¥506 |
| December 2020 | ¥450 | ¥497 |
| November 2020 | ¥407 | ¥450 |
| October 2020 | ¥367 | ¥405 |
| September 2020 | ¥388 | ¥429 |
| August 2020 | ¥363 | ¥410 |
| July 2020 | ¥333 | ¥376 |
| June 2020 | ¥413 | ¥467 |
| May 2020 | ¥415 | ¥469 |
| April 2020 | ¥384 | ¥434 |
| March 2020 | ¥387 | ¥437 |
| February 2020 | ¥504 | ¥582 |
| January 2020 | ¥585 | ¥675 |
| December 2019 | ¥627 | ¥724 |
| November 2019 | ¥606 | ¥700 |
| October 2019 | ¥648 | ¥748 |
| September 2019 | ¥597 | ¥689 |
| August 2019 | ¥569 | ¥666 |
| July 2019 | ¥595 | ¥697 |
| June 2019 | ¥584 | ¥684 |
| May 2019 | ¥573 | ¥671 |
| April 2019 | ¥665 | ¥779 |
| March 2019 | ¥674 | ¥789 |
| February 2019 | ¥702 | ¥832 |
| January 2019 | ¥644 | ¥764 |
| December 2018 | ¥603 | ¥715 |
| November 2018 | ¥778 | ¥923 |
| October 2018 | ¥769 | ¥912 |
| September 2018 | ¥885 | ¥1,049 |
| August 2018 | ¥863 | ¥1,031 |
| July 2018 | ¥863 | ¥1,031 |
| June 2018 | ¥786 | ¥940 |
| May 2018 | ¥843 | ¥1,008 |
| April 2018 | ¥862 | ¥1,030 |
| March 2018 | ¥767 | ¥917 |
| February 2018 | ¥835 | ¥1,000 |
| January 2018 | ¥913 | ¥1,094 |
| December 2017 | ¥899 | ¥1,077 |
| November 2017 | ¥943 | ¥1,130 |
| October 2017 | ¥1,013 | ¥1,214 |
| September 2017 | ¥1,018 | ¥1,220 |
| August 2017 | ¥1,052 | ¥1,267 |
| July 2017 | ¥1,089 | ¥1,312 |
| June 2017 | ¥1,079 | ¥1,300 |
| May 2017 | ¥970 | ¥1,168 |
| April 2017 | ¥1,136 | ¥1,368 |
| March 2017 | ¥1,045 | ¥1,259 |
| February 2017 | ¥1,036 | ¥1,255 |
| January 2017 | ¥842 | ¥1,020 |
| December 2016 | ¥904 | ¥1,095 |
| November 2016 | ¥847 | ¥1,025 |
| October 2016 | ¥819 | ¥992 |
| September 2016 | ¥798 | ¥966 |
| August 2016 | ¥813 | ¥990 |
| July 2016 | ¥687 | ¥836 |
| June 2016 | ¥685 | ¥834 |
| May 2016 | ¥789 | ¥960 |
| April 2016 | ¥742 | ¥903 |
| March 2016 | ¥824 | ¥1,003 |
| February 2016 | ¥670 | ¥820 |
| January 2016 | ¥759 | ¥929 |
| December 2015 | ¥915 | ¥1,120 |
| November 2015 | ¥989 | ¥1,211 |
| October 2015 | ¥661 | ¥809 |
| September 2015 | ¥565 | ¥692 |
| August 2015 | ¥649 | ¥800 |
| July 2015 | ¥663 | ¥818 |
| June 2015 | ¥732 | ¥903 |
| May 2015 | ¥798 | ¥984 |
| April 2015 | ¥812 | ¥1,001 |
| March 2015 | ¥796 | ¥982 |
| February 2015 | ¥846 | ¥1,049 |
| January 2015 | ¥778 | ¥964 |
| December 2014 | ¥1,025 | ¥1,270 |
| November 2014 | ¥1,194 | ¥1,480 |
| October 2014 | ¥622 | ¥771 |
| September 2014 | ¥633 | ¥784 |
| August 2014 | ¥601 | ¥749 |
| July 2014 | ¥577 | ¥720 |
| June 2014 | ¥576 | ¥718 |
| May 2014 | ¥489 | ¥610 |
| April 2014 | ¥483 | ¥602 |
| March 2014 | ¥510 | ¥636 |
| February 2014 | ¥543 | ¥682 |
| January 2014 | ¥595 | ¥748 |
| December 2013 | ¥574 | ¥722 |
| November 2013 | ¥568 | ¥714 |
| October 2013 | ¥451 | ¥567 |
| September 2013 | ¥452 | ¥568 |
| August 2013 | ¥427 | ¥541 |
| July 2013 | ¥414 | ¥525 |
| June 2013 | ¥409 | ¥518 |
| May 2013 | ¥422 | ¥534 |
| April 2013 | ¥441 | ¥559 |
| March 2013 | ¥413 | ¥523 |
| February 2013 | ¥408 | ¥519 |
| January 2013 | ¥405 | ¥516 |
| December 2012 | ¥388 | ¥494 |
| November 2012 | ¥349 | ¥444 |
| October 2012 | ¥316 | ¥403 |
| September 2012 | ¥369 | ¥470 |
| August 2012 | ¥386 | ¥496 |
| July 2012 | ¥443 | ¥570 |
| June 2012 | ¥447 | ¥575 |
| May 2012 | ¥442 | ¥568 |
| April 2012 | ¥544 | ¥699 |
| March 2012 | ¥535 | ¥688 |
| February 2012 | ¥536 | ¥694 |
| January 2012 | ¥454 | ¥588 |
| December 2011 | ¥433 | ¥560 |
| November 2011 | ¥424 | ¥549 |
| October 2011 | ¥471 | ¥610 |
| September 2011 | ¥458 | ¥593 |
| August 2011 | ¥483 | ¥630 |
| July 2011 | ¥508 | ¥662 |
| June 2011 | ¥542 | ¥707 |
| May 2011 | ¥483 | ¥629 |
| April 2011 | ¥504 | ¥657 |
| March 2011 | ¥538 | ¥701 |
| February 2011 | ¥675 | ¥886 |
| January 2011 | ¥564 | ¥740 |
| December 2010 | ¥511 | ¥671 |
| November 2010 | ¥405 | ¥531 |
| October 2010 | ¥383 | ¥503 |
| September 2010 | ¥385 | ¥505 |
| August 2010 | ¥338 | ¥447 |
| July 2010 | ¥331 | ¥437 |
| June 2010 | ¥321 | ¥424 |
| May 2010 | ¥354 | ¥468 |
| April 2010 | ¥412 | ¥545 |
| March 2010 | ¥328 | ¥433 |
| February 2010 | ¥234 | ¥309 |
| January 2010 | ¥238 | ¥315 |
| December 2009 | ¥215 | ¥284 |
| November 2009 | ¥190 | ¥251 |
| October 2009 | ¥232 | ¥306 |
| September 2009 | ¥235 | ¥310 |
| August 2009 | ¥263 | ¥347 |
| July 2009 | ¥260 | ¥343 |
| June 2009 | ¥235 | ¥310 |
| May 2009 | ¥188 | ¥248 |
| April 2009 | ¥169 | ¥224 |
| March 2009 | ¥126 | ¥166 |
| February 2009 | ¥132 | ¥175 |
| January 2009 | ¥201 | ¥266 |
| December 2008 | ¥212 | ¥280 |
| November 2008 | ¥236 | ¥312 |
| October 2008 | ¥291 | ¥385 |
| September 2008 | ¥350 | ¥462 |
| August 2008 | ¥489 | ¥646 |
| July 2008 | ¥535 | ¥707 |
| June 2008 | ¥536 | ¥708 |
| May 2008 | ¥462 | ¥611 |
| April 2008 | ¥414 | ¥547 |
| March 2008 | ¥406 | ¥537 |
7291.T
Price: ¥444
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 31.11%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 48.21 JPY
P/E Ratio: 10.73
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -16.67%
DGR5: 15.15%
DGR10: 9.78%