YINSON - Price History
Monthly price history for 7293.KL (YINSON)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR2.40 | MYR2.40 |
April 2024 | MYR2.45 | MYR2.45 |
March 2024 | MYR2.36 | MYR2.36 |
February 2024 | MYR2.55 | MYR2.55 |
January 2024 | MYR2.57 | MYR2.57 |
December 2023 | MYR2.50 | MYR2.50 |
November 2023 | MYR2.41 | MYR2.41 |
October 2023 | MYR2.43 | MYR2.45 |
September 2023 | MYR2.46 | MYR2.48 |
August 2023 | MYR2.49 | MYR2.51 |
July 2023 | MYR2.52 | MYR2.55 |
June 2023 | MYR2.53 | MYR2.56 |
May 2023 | MYR2.57 | MYR2.60 |
April 2023 | MYR2.59 | MYR2.62 |
March 2023 | MYR2.54 | MYR2.57 |
February 2023 | MYR2.67 | MYR2.70 |
January 2023 | MYR2.66 | MYR2.69 |
December 2022 | MYR2.40 | MYR2.43 |
November 2022 | MYR2.32 | MYR2.35 |
October 2022 | MYR2.09 | MYR2.12 |
September 2022 | MYR2.12 | MYR2.15 |
August 2022 | MYR2.08 | MYR2.11 |
July 2022 | MYR2.05 | MYR2.10 |
June 2022 | MYR1.95 | MYR2 |
May 2022 | MYR2.22 | MYR2.28 |
April 2022 | MYR2.08 | MYR2.45 |
March 2022 | MYR2.03 | MYR4.80 |
February 2022 | MYR2.23 | MYR5.26 |
January 2022 | MYR2.33 | MYR5.50 |
December 2021 | MYR2.54 | MYR6 |
November 2021 | MYR2.40 | MYR5.68 |
October 2021 | MYR2.46 | MYR5.85 |
September 2021 | MYR2.32 | MYR5.51 |
August 2021 | MYR2.06 | MYR4.90 |
July 2021 | MYR2 | MYR4.78 |
June 2021 | MYR2.10 | MYR5.01 |
May 2021 | MYR2.03 | MYR4.85 |
April 2021 | MYR2.18 | MYR5.22 |
March 2021 | MYR2.26 | MYR5.39 |
February 2021 | MYR2.23 | MYR5.32 |
January 2021 | MYR2.18 | MYR5.20 |
December 2020 | MYR2.41 | MYR5.75 |
November 2020 | MYR2.18 | MYR5.22 |
October 2020 | MYR1.90 | MYR4.58 |
September 2020 | MYR2.33 | MYR5.60 |
August 2020 | MYR2.63 | MYR6.32 |
July 2020 | MYR2.60 | MYR6.27 |
June 2020 | MYR2.44 | MYR5.90 |
May 2020 | MYR2.32 | MYR5.60 |
April 2020 | MYR2.14 | MYR5.18 |
March 2020 | MYR1.98 | MYR4.77 |
February 2020 | MYR2.96 | MYR7.15 |
January 2020 | MYR2.57 | MYR6.20 |
December 2019 | MYR2.68 | MYR6.48 |
November 2019 | MYR2.69 | MYR6.50 |
October 2019 | MYR2.84 | MYR6.91 |
September 2019 | MYR2.75 | MYR6.67 |
August 2019 | MYR2.86 | MYR6.95 |
July 2019 | MYR2.85 | MYR6.95 |
June 2019 | MYR2.50 | MYR6.09 |
May 2019 | MYR2.02 | MYR4.93 |
April 2019 | MYR1.99 | MYR4.84 |
March 2019 | MYR1.89 | MYR4.60 |
February 2019 | MYR1.78 | MYR4.35 |
January 2019 | MYR1.68 | MYR4.10 |
December 2018 | MYR1.72 | MYR4.20 |
November 2018 | MYR1.76 | MYR4.30 |
October 2018 | MYR1.81 | MYR4.45 |
September 2018 | MYR1.87 | MYR4.60 |
August 2018 | MYR1.87 | MYR4.60 |
July 2018 | MYR1.88 | MYR4.61 |
June 2018 | MYR1.86 | MYR4.58 |
May 2018 | MYR1.77 | MYR4.37 |
April 2018 | MYR1.59 | MYR3.96 |
March 2018 | MYR1.60 | MYR4 |
February 2018 | MYR1.70 | MYR4.25 |
January 2018 | MYR1.69 | MYR4.22 |
December 2017 | MYR1.62 | MYR4.05 |
November 2017 | MYR1.54 | MYR3.84 |
October 2017 | MYR1.57 | MYR3.96 |
September 2017 | MYR1.42 | MYR3.58 |
August 2017 | MYR1.44 | MYR3.64 |
July 2017 | MYR1.41 | MYR3.55 |
June 2017 | MYR1.44 | MYR3.66 |
May 2017 | MYR1.33 | MYR3.38 |
April 2017 | MYR1.32 | MYR3.35 |
March 2017 | MYR1.31 | MYR3.31 |
February 2017 | MYR1.31 | MYR3.32 |
January 2017 | MYR1.23 | MYR3.11 |
December 2016 | MYR1.14 | MYR2.89 |
November 2016 | MYR1.16 | MYR2.93 |
October 2016 | MYR1.18 | MYR3.13 |
September 2016 | MYR1.21 | MYR3.22 |
August 2016 | MYR1.16 | MYR3.07 |
July 2016 | MYR1.15 | MYR3.07 |
June 2016 | MYR1.02 | MYR2.73 |
May 2016 | MYR0.99 | MYR2.65 |
April 2016 | MYR1.03 | MYR2.76 |
March 2016 | MYR1.04 | MYR2.78 |
February 2016 | MYR1.06 | MYR2.82 |
January 2016 | MYR1.02 | MYR2.73 |
December 2015 | MYR1.10 | MYR2.93 |
November 2015 | MYR1.10 | MYR2.93 |
October 2015 | MYR1.10 | MYR2.94 |
September 2015 | MYR1.08 | MYR2.88 |
August 2015 | MYR1.01 | MYR2.70 |
July 2015 | MYR1.14 | MYR3.06 |
June 2015 | MYR1.14 | MYR3.05 |
May 2015 | MYR1.19 | MYR3.20 |
April 2015 | MYR1.08 | MYR2.91 |
March 2015 | MYR1.05 | MYR2.81 |
February 2015 | MYR1.03 | MYR2.76 |
January 2015 | MYR1.06 | MYR2.84 |
December 2014 | MYR1 | MYR2.69 |
November 2014 | MYR1.03 | MYR2.77 |
October 2014 | MYR1.08 | MYR2.91 |
September 2014 | MYR1.21 | MYR3.26 |
August 2014 | MYR1.10 | MYR2.97 |
July 2014 | MYR1.09 | MYR2.95 |
June 2014 | MYR1.09 | MYR2.93 |
May 2014 | MYR0.96 | MYR5.18 |
April 2014 | MYR1.01 | MYR8.53 |
March 2014 | MYR1.04 | MYR8.84 |
February 2014 | MYR1.02 | MYR8.67 |
January 2014 | MYR0.87 | MYR7.40 |
December 2013 | MYR0.80 | MYR6.74 |
November 2013 | MYR0.69 | MYR5.86 |
October 2013 | MYR0.57 | MYR4.84 |
September 2013 | MYR0.57 | MYR4.82 |
August 2013 | MYR0.58 | MYR4.93 |
July 2013 | MYR0.58 | MYR4.90 |
June 2013 | MYR0.56 | MYR4.72 |
May 2013 | MYR0.39 | MYR3.35 |
April 2013 | MYR0.33 | MYR2.79 |
March 2013 | MYR0.30 | MYR2.59 |
February 2013 | MYR0.27 | MYR2.27 |
January 2013 | MYR0.26 | MYR2.20 |
December 2012 | MYR0.25 | MYR2.15 |
November 2012 | MYR0.23 | MYR1.92 |
October 2012 | MYR0.21 | MYR1.80 |
September 2012 | MYR0.22 | MYR1.83 |
August 2012 | MYR0.24 | MYR2 |
July 2012 | MYR0.24 | MYR2.10 |
June 2012 | MYR0.25 | MYR2.15 |
May 2012 | MYR0.23 | MYR2.01 |
April 2012 | MYR0.21 | MYR1.78 |
March 2012 | MYR0.20 | MYR1.74 |
February 2012 | MYR0.17 | MYR1.43 |
January 2012 | MYR0.16 | MYR1.99 |
December 2011 | MYR0.17 | MYR2.08 |
November 2011 | MYR0.15 | MYR1.82 |
October 2011 | MYR0.15 | MYR1.91 |
September 2011 | MYR0.13 | MYR1.62 |
August 2011 | MYR0.15 | MYR1.86 |
July 2011 | MYR0.17 | MYR2.20 |
June 2011 | MYR0.15 | MYR1.89 |
May 2011 | MYR0.12 | MYR1.49 |
April 2011 | MYR0.09 | MYR1.08 |
March 2011 | MYR0.09 | MYR1.08 |
February 2011 | MYR0.07 | MYR0.93 |
January 2011 | MYR0.08 | MYR0.98 |
December 2010 | MYR0.08 | MYR1.02 |
November 2010 | MYR0.08 | MYR0.99 |
October 2010 | MYR0.07 | MYR0.90 |
September 2010 | MYR0.06 | MYR0.78 |
August 2010 | MYR0.06 | MYR0.74 |
July 2010 | MYR0.06 | MYR0.75 |
June 2010 | MYR0.06 | MYR0.75 |
May 2010 | MYR0.06 | MYR0.80 |
April 2010 | MYR0.06 | MYR0.82 |
March 2010 | MYR0.07 | MYR0.86 |
February 2010 | MYR0.06 | MYR0.74 |
January 2010 | MYR0.05 | MYR0.68 |
December 2009 | MYR0.05 | MYR0.63 |
November 2009 | MYR0.05 | MYR0.62 |
October 2009 | MYR0.05 | MYR0.62 |
September 2009 | MYR0.05 | MYR0.60 |
August 2009 | MYR0.05 | MYR0.66 |
July 2009 | MYR0.05 | MYR0.62 |
June 2009 | MYR0.04 | MYR0.56 |
May 2009 | MYR0.04 | MYR0.55 |
April 2009 | MYR0.04 | MYR0.50 |
March 2009 | MYR0.03 | MYR0.45 |
February 2009 | MYR0.04 | MYR0.50 |
January 2009 | MYR0.04 | MYR0.48 |
December 2008 | MYR0.04 | MYR0.55 |
November 2008 | MYR0.04 | MYR0.58 |
October 2008 | MYR0.04 | MYR0.54 |
September 2008 | MYR0.05 | MYR0.63 |
August 2008 | MYR0.04 | MYR0.60 |
July 2008 | MYR0.04 | MYR0.63 |
June 2008 | MYR0.04 | MYR0.62 |
May 2008 | MYR0.05 | MYR0.66 |
April 2008 | MYR0.05 | MYR0.65 |
March 2008 | MYR0.05 | MYR0.70 |
February 2008 | MYR0.05 | MYR0.71 |
January 2008 | MYR0.05 | MYR0.74 |
December 2007 | MYR0.05 | MYR0.72 |
November 2007 | MYR0.05 | MYR0.70 |
October 2007 | MYR0.06 | MYR0.78 |
September 2007 | MYR0.06 | MYR1.33 |
August 2007 | MYR0.06 | MYR1.32 |
July 2007 | MYR0.07 | MYR1.43 |
June 2007 | MYR0.05 | MYR1.11 |
May 2007 | MYR0.04 | MYR0.95 |
April 2007 | MYR0.04 | MYR0.98 |
March 2007 | MYR0.04 | MYR0.95 |
February 2007 | MYR0.04 | MYR0.94 |
January 2007 | MYR0.04 | MYR0.94 |
December 2006 | MYR0.04 | MYR0.97 |
November 2006 | MYR0.04 | MYR0.96 |
October 2006 | MYR0.05 | MYR1.16 |
September 2006 | MYR0.05 | MYR1.08 |
August 2006 | MYR0.05 | MYR1.10 |
July 2006 | MYR0.05 | MYR1.10 |
June 2006 | MYR0.05 | MYR1.16 |
May 2006 | MYR0.05 | MYR1.12 |
April 2006 | MYR0.05 | MYR1.12 |
March 2006 | MYR0.05 | MYR1.10 |
February 2006 | MYR0.05 | MYR1.06 |
January 2006 | MYR0.05 | MYR1.10 |
December 2005 | MYR0.05 | MYR1.18 |
November 2005 | MYR0.05 | MYR1.18 |
October 2005 | MYR0.05 | MYR1.18 |
September 2005 | MYR0.06 | MYR1.27 |
August 2005 | MYR0.05 | MYR1.12 |
July 2005 | MYR0.06 | MYR1.22 |
June 2005 | MYR0.06 | MYR1.28 |
May 2005 | MYR0.05 | MYR1.12 |
April 2005 | MYR0.06 | MYR1.25 |
March 2005 | MYR0.06 | MYR1.29 |
February 2005 | MYR0.06 | MYR1.29 |
January 2005 | MYR0.06 | MYR1.30 |
December 2004 | MYR0.06 | MYR1.35 |
November 2004 | MYR0.06 | MYR1.39 |
October 2004 | MYR0.06 | MYR1.27 |
September 2004 | MYR0.06 | MYR1.31 |
August 2004 | MYR0.06 | MYR1.26 |
July 2004 | MYR0.06 | MYR1.34 |
June 2004 | MYR0.06 | MYR1.34 |
May 2004 | MYR0.06 | MYR1.39 |
April 2004 | MYR0.06 | MYR1.32 |
March 2004 | MYR0.06 | MYR1.35 |
February 2004 | MYR0.07 | MYR1.51 |
January 2004 | MYR0.06 | MYR1.40 |
December 2003 | MYR0.05 | MYR1.22 |
November 2003 | MYR0.05 | MYR1.04 |
October 2003 | MYR0.05 | MYR1.12 |
September 2003 | MYR0.04 | MYR1.60 |
August 2003 | MYR0.04 | MYR1.70 |
July 2003 | MYR0.04 | MYR1.70 |
June 2003 | MYR0.04 | MYR1.42 |
May 2003 | MYR0.03 | MYR0.04 |
April 2003 | MYR0.03 | MYR1.35 |
March 2003 | MYR0.03 | MYR1.32 |
February 2003 | MYR0.04 | MYR1.44 |
January 2003 | MYR0.04 | MYR1.45 |
December 2002 | MYR0.04 | MYR1.47 |
November 2002 | MYR0.04 | MYR1.47 |
October 2002 | MYR0.04 | MYR1.47 |
September 2002 | MYR0.04 | MYR1.56 |
August 2002 | MYR0.04 | MYR1.56 |
July 2002 | MYR0.04 | MYR1.65 |
June 2002 | MYR0.04 | MYR1.76 |
May 2002 | MYR0.04 | MYR1.83 |
April 2002 | MYR0.05 | MYR2.07 |
March 2002 | MYR0.04 | MYR1.80 |
February 2002 | MYR0.04 | MYR1.85 |
January 2002 | MYR0.04 | MYR1.81 |
December 2001 | MYR0.04 | MYR1.70 |
November 2001 | MYR0.04 | MYR1.50 |
October 2001 | MYR0.04 | MYR1.45 |
September 2001 | MYR0.04 | MYR1.44 |
August 2001 | MYR0.04 | MYR1.60 |
July 2001 | MYR0.04 | MYR1.58 |
June 2001 | MYR0.04 | MYR1.50 |
May 2001 | MYR0.04 | MYR1.44 |
April 2001 | MYR0.04 | MYR1.50 |
March 2001 | MYR0.04 | MYR1.58 |
February 2001 | MYR0.04 | MYR1.65 |
January 2001 | MYR0.04 | MYR1.65 |
December 2000 | MYR0.04 | MYR1.54 |
November 2000 | MYR0.04 | MYR1.76 |
October 2000 | MYR0.04 | MYR1.70 |
September 2000 | MYR0.04 | MYR1.88 |
August 2000 | MYR0.05 | MYR2 |
July 2000 | MYR0.06 | MYR2.30 |
June 2000 | MYR0.05 | MYR2.26 |
May 2000 | MYR0.06 | MYR2.71 |
April 2000 | MYR0.07 | MYR2.85 |
March 2000 | MYR0.07 | MYR3.12 |
February 2000 | MYR0.07 | MYR2.87 |
January 2000 | MYR0.05 | MYR1.96 |
December 1999 | MYR0.04 | MYR1.90 |
November 1999 | MYR0.04 | MYR1.65 |
October 1999 | MYR0.04 | MYR1.57 |
September 1999 | MYR0.04 | MYR1.60 |
August 1999 | MYR0.04 | MYR1.70 |
July 1999 | MYR0.04 | MYR1.77 |
June 1999 | MYR0.05 | MYR2 |
May 1999 | MYR0.04 | MYR1.61 |
April 1999 | MYR0.04 | MYR1.70 |
March 1999 | MYR0.03 | MYR1.43 |
February 1999 | MYR0.04 | MYR1.57 |
January 1999 | MYR0.04 | MYR1.86 |
December 1998 | MYR0.04 | MYR1.77 |
November 1998 | MYR0.05 | MYR2.18 |
October 1998 | MYR0.04 | MYR1.50 |
September 1998 | MYR0.03 | MYR1.38 |
August 1998 | MYR0.03 | MYR1.34 |
July 1998 | MYR0.03 | MYR1.37 |
June 1998 | MYR0.03 | MYR1.34 |
May 1998 | MYR0.03 | MYR1.37 |
April 1998 | MYR0.03 | MYR1.35 |
March 1998 | MYR0.04 | MYR1.66 |
February 1998 | MYR0.05 | MYR2.02 |
January 1998 | MYR0.03 | MYR1.39 |
December 1997 | MYR0.03 | MYR1.15 |
November 1997 | MYR0.04 | MYR1.60 |
October 1997 | MYR0.09 | MYR4 |
September 1997 | MYR0.13 | MYR5.65 |
August 1997 | MYR0.12 | MYR5.10 |
July 1997 | MYR0.18 | MYR8.05 |
June 1997 | MYR0.20 | MYR8.60 |
May 1997 | MYR0.23 | MYR10.20 |
April 1997 | MYR0.19 | MYR8.40 |
March 1997 | MYR0.26 | MYR11.70 |
February 1997 | MYR0.28 | MYR12.30 |
January 1997 | MYR0.28 | MYR12.20 |
December 1996 | MYR0.21 | MYR9.15 |
November 1996 | MYR0.22 | MYR9.65 |
October 1996 | MYR0.22 | MYR9.80 |
September 1996 | MYR0.23 | MYR10.10 |
August 1996 | MYR0.23 | MYR10.20 |
July 1996 | MYR0.22 | MYR9.60 |
7293.KL
Price: MYR2.40
Dividend Yield: 0.01%
Forward Dividend Yield: 1.67%
Payout Ratio: 16.67%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.24 MYR
P/E Ratio: 10.63
Exchange: KLS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 4.98%
DGR5: -4.49%
DGR10: 30.00%
DGR20: 30.00%