YOROZU CORP - Price History
Monthly price history for 7294.T (YOROZU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,080 | ¥1,080 |
| April 2024 | ¥961 | ¥961 |
| March 2024 | ¥968 | ¥968 |
| February 2024 | ¥922 | ¥936 |
| January 2024 | ¥940 | ¥954 |
| December 2023 | ¥817 | ¥829 |
| November 2023 | ¥889 | ¥902 |
| October 2023 | ¥877 | ¥890 |
| September 2023 | ¥933 | ¥947 |
| August 2023 | ¥881 | ¥906 |
| July 2023 | ¥911 | ¥937 |
| June 2023 | ¥925 | ¥952 |
| May 2023 | ¥755 | ¥777 |
| April 2023 | ¥873 | ¥898 |
| March 2023 | ¥823 | ¥847 |
| February 2023 | ¥739 | ¥777 |
| January 2023 | ¥695 | ¥731 |
| December 2022 | ¥660 | ¥694 |
| November 2022 | ¥766 | ¥805 |
| October 2022 | ¥821 | ¥863 |
| September 2022 | ¥761 | ¥800 |
| August 2022 | ¥845 | ¥896 |
| July 2022 | ¥833 | ¥883 |
| June 2022 | ¥836 | ¥886 |
| May 2022 | ¥785 | ¥832 |
| April 2022 | ¥731 | ¥775 |
| March 2022 | ¥838 | ¥889 |
| February 2022 | ¥842 | ¥900 |
| January 2022 | ¥899 | ¥961 |
| December 2021 | ¥1,004 | ¥1,073 |
| November 2021 | ¥987 | ¥1,054 |
| October 2021 | ¥1,112 | ¥1,188 |
| September 2021 | ¥1,126 | ¥1,203 |
| August 2021 | ¥1,110 | ¥1,192 |
| July 2021 | ¥1,135 | ¥1,218 |
| June 2021 | ¥1,098 | ¥1,179 |
| May 2021 | ¥1,135 | ¥1,218 |
| April 2021 | ¥1,103 | ¥1,184 |
| March 2021 | ¥1,244 | ¥1,335 |
| February 2021 | ¥1,136 | ¥1,231 |
| January 2021 | ¥1,136 | ¥1,231 |
| December 2020 | ¥957 | ¥1,037 |
| November 2020 | ¥1,042 | ¥1,130 |
| October 2020 | ¥1,038 | ¥1,125 |
| September 2020 | ¥967 | ¥1,048 |
| August 2020 | ¥863 | ¥936 |
| July 2020 | ¥931 | ¥1,009 |
| June 2020 | ¥978 | ¥1,060 |
| May 2020 | ¥1,070 | ¥1,160 |
| April 2020 | ¥1,054 | ¥1,142 |
| March 2020 | ¥974 | ¥1,056 |
| February 2020 | ¥1,174 | ¥1,287 |
| January 2020 | ¥1,323 | ¥1,450 |
| December 2019 | ¥1,340 | ¥1,469 |
| November 2019 | ¥1,315 | ¥1,442 |
| October 2019 | ¥1,268 | ¥1,390 |
| September 2019 | ¥1,187 | ¥1,301 |
| August 2019 | ¥1,132 | ¥1,252 |
| July 2019 | ¥1,298 | ¥1,435 |
| June 2019 | ¥1,222 | ¥1,351 |
| May 2019 | ¥1,171 | ¥1,295 |
| April 2019 | ¥1,461 | ¥1,615 |
| March 2019 | ¥1,308 | ¥1,446 |
| February 2019 | ¥1,425 | ¥1,598 |
| January 2019 | ¥1,341 | ¥1,504 |
| December 2018 | ¥1,233 | ¥1,383 |
| November 2018 | ¥1,332 | ¥1,494 |
| October 2018 | ¥1,420 | ¥1,593 |
| September 2018 | ¥1,565 | ¥1,756 |
| August 2018 | ¥1,460 | ¥1,659 |
| July 2018 | ¥1,563 | ¥1,776 |
| June 2018 | ¥1,501 | ¥1,705 |
| May 2018 | ¥1,566 | ¥1,779 |
| April 2018 | ¥1,663 | ¥1,889 |
| March 2018 | ¥1,577 | ¥1,791 |
| February 2018 | ¥1,725 | ¥1,980 |
| January 2018 | ¥2,051 | ¥2,355 |
| December 2017 | ¥2,110 | ¥2,422 |
| November 2017 | ¥2,164 | ¥2,484 |
| October 2017 | ¥2,004 | ¥2,301 |
| September 2017 | ¥2,095 | ¥2,405 |
| August 2017 | ¥1,873 | ¥2,173 |
| July 2017 | ¥1,606 | ¥1,863 |
| June 2017 | ¥1,503 | ¥1,744 |
| May 2017 | ¥1,448 | ¥1,680 |
| April 2017 | ¥1,469 | ¥1,705 |
| March 2017 | ¥1,476 | ¥1,713 |
| February 2017 | ¥1,504 | ¥1,785 |
| January 2017 | ¥1,324 | ¥1,571 |
| December 2016 | ¥1,417 | ¥1,682 |
| November 2016 | ¥1,355 | ¥1,608 |
| October 2016 | ¥1,391 | ¥1,651 |
| September 2016 | ¥1,243 | ¥1,475 |
| August 2016 | ¥1,100 | ¥1,322 |
| July 2016 | ¥1,343 | ¥1,613 |
| June 2016 | ¥1,187 | ¥1,426 |
| May 2016 | ¥1,459 | ¥1,753 |
| April 2016 | ¥1,851 | ¥2,224 |
| March 2016 | ¥1,964 | ¥2,360 |
| February 2016 | ¥1,904 | ¥2,306 |
| January 2016 | ¥2,106 | ¥2,550 |
| December 2015 | ¥2,283 | ¥2,764 |
| November 2015 | ¥2,004 | ¥2,427 |
| October 2015 | ¥2,145 | ¥2,597 |
| September 2015 | ¥2,017 | ¥2,442 |
| August 2015 | ¥1,967 | ¥2,415 |
| July 2015 | ¥2,085 | ¥2,561 |
| June 2015 | ¥2,199 | ¥2,701 |
| May 2015 | ¥2,144 | ¥2,633 |
| April 2015 | ¥1,990 | ¥2,444 |
| March 2015 | ¥2,056 | ¥2,525 |
| February 2015 | ¥1,932 | ¥2,411 |
| January 2015 | ¥1,833 | ¥2,288 |
| December 2014 | ¥1,605 | ¥2,003 |
| November 2014 | ¥1,645 | ¥2,053 |
| October 2014 | ¥1,514 | ¥1,890 |
| September 2014 | ¥1,505 | ¥1,878 |
| August 2014 | ¥1,346 | ¥1,690 |
| July 2014 | ¥1,752 | ¥2,199 |
| June 2014 | ¥1,601 | ¥2,010 |
| May 2014 | ¥1,566 | ¥1,966 |
| April 2014 | ¥1,519 | ¥1,907 |
| March 2014 | ¥1,350 | ¥1,695 |
| February 2014 | ¥1,625 | ¥2,053 |
| January 2014 | ¥1,498 | ¥1,893 |
| December 2013 | ¥1,522 | ¥1,923 |
| November 2013 | ¥1,463 | ¥1,849 |
| October 2013 | ¥1,532 | ¥1,935 |
| September 2013 | ¥1,543 | ¥1,949 |
| August 2013 | ¥1,500 | ¥1,900 |
| July 2013 | ¥1,343 | ¥1,701 |
| June 2013 | ¥1,303 | ¥1,650 |
| May 2013 | ¥1,366 | ¥1,730 |
| April 2013 | ¥1,283 | ¥1,625 |
| March 2013 | ¥1,278 | ¥1,619 |
| February 2013 | ¥1,146 | ¥1,461 |
| January 2013 | ¥1,031 | ¥1,314 |
| December 2012 | ¥993 | ¥1,266 |
| November 2012 | ¥942 | ¥1,200 |
| October 2012 | ¥930 | ¥1,185 |
| September 2012 | ¥958 | ¥1,221 |
| August 2012 | ¥974 | ¥1,251 |
| July 2012 | ¥913 | ¥1,173 |
| June 2012 | ¥1,012 | ¥1,300 |
| May 2012 | ¥1,014 | ¥1,302 |
| April 2012 | ¥1,260 | ¥1,618 |
| March 2012 | ¥1,404 | ¥1,804 |
| February 2012 | ¥1,381 | ¥1,784 |
| January 2012 | ¥1,423 | ¥1,838 |
| December 2011 | ¥1,361 | ¥1,758 |
| November 2011 | ¥1,255 | ¥1,621 |
| October 2011 | ¥1,453 | ¥1,877 |
| September 2011 | ¥1,558 | ¥2,012 |
| August 2011 | ¥1,395 | ¥1,811 |
| July 2011 | ¥1,523 | ¥1,977 |
| June 2011 | ¥1,364 | ¥1,770 |
| May 2011 | ¥1,362 | ¥1,768 |
| April 2011 | ¥1,265 | ¥1,642 |
| March 2011 | ¥1,289 | ¥1,673 |
| February 2011 | ¥1,390 | ¥1,814 |
| January 2011 | ¥1,199 | ¥1,565 |
| December 2010 | ¥1,116 | ¥1,456 |
| November 2010 | ¥1,046 | ¥1,365 |
| October 2010 | ¥1,049 | ¥1,369 |
| September 2010 | ¥1,068 | ¥1,394 |
| August 2010 | ¥960 | ¥1,261 |
| July 2010 | ¥960 | ¥1,261 |
| June 2010 | ¥988 | ¥1,298 |
| May 2010 | ¥995 | ¥1,307 |
| April 2010 | ¥1,119 | ¥1,470 |
| March 2010 | ¥974 | ¥1,279 |
| February 2010 | ¥858 | ¥1,135 |
| January 2010 | ¥871 | ¥1,152 |
| December 2009 | ¥944 | ¥1,249 |
| November 2009 | ¥843 | ¥1,115 |
| October 2009 | ¥826 | ¥1,093 |
| September 2009 | ¥912 | ¥1,206 |
| August 2009 | ¥829 | ¥1,096 |
| July 2009 | ¥831 | ¥1,099 |
| June 2009 | ¥807 | ¥1,067 |
| May 2009 | ¥689 | ¥911 |
| April 2009 | ¥654 | ¥865 |
| March 2009 | ¥624 | ¥825 |
| February 2009 | ¥642 | ¥849 |
| January 2009 | ¥528 | ¥699 |
| December 2008 | ¥552 | ¥730 |
| November 2008 | ¥566 | ¥749 |
| October 2008 | ¥608 | ¥804 |
| September 2008 | ¥879 | ¥1,162 |
| August 2008 | ¥1,044 | ¥1,381 |
| July 2008 | ¥950 | ¥1,256 |
| June 2008 | ¥1,102 | ¥1,458 |
| May 2008 | ¥1,157 | ¥1,531 |
| April 2008 | ¥1,136 | ¥1,502 |
| March 2008 | ¥956 | ¥1,264 |
| February 2008 | ¥1,156 | ¥1,532 |
| January 2008 | ¥1,087 | ¥1,440 |
| December 2007 | ¥1,218 | ¥1,613 |
| November 2007 | ¥1,236 | ¥1,638 |
| October 2007 | ¥1,223 | ¥1,620 |
| September 2007 | ¥1,113 | ¥1,475 |
| August 2007 | ¥1,051 | ¥1,400 |
| July 2007 | ¥1,008 | ¥1,342 |
| June 2007 | ¥1,033 | ¥1,375 |
| May 2007 | ¥997 | ¥1,328 |
| April 2007 | ¥1,174 | ¥1,563 |
| March 2007 | ¥1,247 | ¥1,660 |
| February 2007 | ¥1,189 | ¥1,590 |
| January 2007 | ¥1,094 | ¥1,463 |
| December 2006 | ¥1,129 | ¥1,510 |
| November 2006 | ¥1,085 | ¥1,451 |
| October 2006 | ¥966 | ¥1,291 |
| September 2006 | ¥930 | ¥1,244 |
| August 2006 | ¥948 | ¥1,267 |
| July 2006 | ¥792 | ¥1,059 |
| June 2006 | ¥792 | ¥1,059 |
| May 2006 | ¥862 | ¥1,152 |
| April 2006 | ¥1,059 | ¥1,416 |
| March 2006 | ¥1,123 | ¥1,502 |
| February 2006 | ¥1,195 | ¥1,598 |
| January 2006 | ¥1,271 | ¥1,699 |
| December 2005 | ¥1,131 | ¥1,512 |
| November 2005 | ¥902 | ¥1,206 |
| October 2005 | ¥815 | ¥1,089 |
| September 2005 | ¥795 | ¥1,063 |
| August 2005 | ¥755 | ¥1,009 |
| July 2005 | ¥750 | ¥1,003 |
| June 2005 | ¥748 | ¥1,000 |
| May 2005 | ¥732 | ¥979 |
| April 2005 | ¥723 | ¥966 |
| March 2005 | ¥797 | ¥1,066 |
| February 2005 | ¥740 | ¥990 |
| January 2005 | ¥681 | ¥911 |
| December 2004 | ¥625 | ¥836 |
| November 2004 | ¥628 | ¥840 |
| October 2004 | ¥647 | ¥865 |
| September 2004 | ¥696 | ¥930 |
| August 2004 | ¥755 | ¥1,016 |
| July 2004 | ¥760 | ¥1,022 |
| June 2004 | ¥810 | ¥1,089 |
| May 2004 | ¥718 | ¥966 |
| April 2004 | ¥847 | ¥1,140 |
| March 2004 | ¥727 | ¥978 |
| February 2004 | ¥647 | ¥875 |
| January 2004 | ¥569 | ¥770 |
| December 2003 | ¥524 | ¥709 |
| November 2003 | ¥550 | ¥745 |
| October 2003 | ¥570 | ¥771 |
| September 2003 | ¥556 | ¥753 |
| August 2003 | ¥603 | ¥821 |
| July 2003 | ¥544 | ¥741 |
| June 2003 | ¥565 | ¥770 |
| May 2003 | ¥462 | ¥630 |
| April 2003 | ¥356 | ¥485 |
| March 2003 | ¥235 | ¥320 |
| February 2003 | ¥248 | ¥343 |
| January 2003 | ¥243 | ¥336 |
| December 2002 | ¥264 | ¥365 |
| November 2002 | ¥271 | ¥375 |
| October 2002 | ¥260 | ¥360 |
| September 2002 | ¥246 | ¥340 |
| August 2002 | ¥223 | ¥313 |
| July 2002 | ¥217 | ¥305 |
| June 2002 | ¥240 | ¥337 |
| May 2002 | ¥262 | ¥368 |
| April 2002 | ¥247 | ¥346 |
| March 2002 | ¥242 | ¥340 |
| February 2002 | ¥246 | ¥350 |
| January 2002 | ¥218 | ¥310 |
| December 2001 | ¥250 | ¥356 |
| November 2001 | ¥250 | ¥356 |
| October 2001 | ¥278 | ¥395 |
| September 2001 | ¥232 | ¥330 |
| August 2001 | ¥281 | ¥405 |
| July 2001 | ¥301 | ¥435 |
| June 2001 | ¥353 | ¥509 |
| May 2001 | ¥328 | ¥473 |
| April 2001 | ¥338 | ¥488 |
| March 2001 | ¥300 | ¥433 |
| February 2001 | ¥272 | ¥397 |
| January 2001 | ¥277 | ¥404 |
7294.T
Price: ¥1,080
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 78.58%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 38.18 JPY
P/E Ratio: 20.90
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 22.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 14.77%
DGR5: 1.13%
DGR10: 19.19%