Yachiyo Industry Co., Ltd. - Price History
Monthly price history for 7298.T (Yachiyo Industry Co., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,387 | ¥1,387 |
December 2023 | ¥1,388 | ¥1,388 |
November 2023 | ¥1,387 | ¥1,387 |
October 2023 | ¥1,388 | ¥1,388 |
September 2023 | ¥1,382 | ¥1,382 |
August 2023 | ¥1,382 | ¥1,382 |
July 2023 | ¥1,382 | ¥1,382 |
June 2023 | ¥1,168 | ¥1,168 |
May 2023 | ¥1,010 | ¥1,010 |
April 2023 | ¥1,221 | ¥1,221 |
March 2023 | ¥1,121 | ¥1,121 |
February 2023 | ¥1,140 | ¥1,159 |
January 2023 | ¥1,219 | ¥1,239 |
December 2022 | ¥1,376 | ¥1,399 |
November 2022 | ¥966 | ¥982 |
October 2022 | ¥630 | ¥640 |
September 2022 | ¥609 | ¥619 |
August 2022 | ¥681 | ¥711 |
July 2022 | ¥650 | ¥679 |
June 2022 | ¥609 | ¥636 |
May 2022 | ¥606 | ¥633 |
April 2022 | ¥636 | ¥664 |
March 2022 | ¥676 | ¥706 |
February 2022 | ¥695 | ¥738 |
January 2022 | ¥535 | ¥568 |
December 2021 | ¥643 | ¥683 |
November 2021 | ¥612 | ¥650 |
October 2021 | ¥838 | ¥890 |
September 2021 | ¥940 | ¥999 |
August 2021 | ¥571 | ¥610 |
July 2021 | ¥554 | ¥592 |
June 2021 | ¥572 | ¥612 |
May 2021 | ¥557 | ¥596 |
April 2021 | ¥608 | ¥650 |
March 2021 | ¥598 | ¥639 |
February 2021 | ¥549 | ¥594 |
January 2021 | ¥559 | ¥605 |
December 2020 | ¥539 | ¥583 |
November 2020 | ¥482 | ¥522 |
October 2020 | ¥425 | ¥460 |
September 2020 | ¥417 | ¥451 |
August 2020 | ¥444 | ¥481 |
July 2020 | ¥346 | ¥375 |
June 2020 | ¥461 | ¥499 |
May 2020 | ¥496 | ¥537 |
April 2020 | ¥402 | ¥435 |
March 2020 | ¥368 | ¥398 |
February 2020 | ¥532 | ¥590 |
January 2020 | ¥624 | ¥692 |
December 2019 | ¥638 | ¥708 |
November 2019 | ¥571 | ¥634 |
October 2019 | ¥588 | ¥652 |
September 2019 | ¥533 | ¥591 |
August 2019 | ¥501 | ¥564 |
July 2019 | ¥565 | ¥636 |
June 2019 | ¥579 | ¥651 |
May 2019 | ¥593 | ¥667 |
April 2019 | ¥670 | ¥754 |
March 2019 | ¥642 | ¥722 |
February 2019 | ¥636 | ¥723 |
January 2019 | ¥631 | ¥718 |
December 2018 | ¥587 | ¥667 |
November 2018 | ¥674 | ¥766 |
October 2018 | ¥790 | ¥898 |
September 2018 | ¥970 | ¥1,103 |
August 2018 | ¥969 | ¥1,110 |
July 2018 | ¥1,119 | ¥1,282 |
June 2018 | ¥1,044 | ¥1,196 |
May 2018 | ¥1,094 | ¥1,253 |
April 2018 | ¥1,158 | ¥1,326 |
March 2018 | ¥1,177 | ¥1,348 |
February 2018 | ¥1,241 | ¥1,438 |
January 2018 | ¥1,456 | ¥1,688 |
December 2017 | ¥1,362 | ¥1,579 |
November 2017 | ¥1,409 | ¥1,633 |
October 2017 | ¥1,311 | ¥1,520 |
September 2017 | ¥1,205 | ¥1,397 |
August 2017 | ¥1,098 | ¥1,288 |
July 2017 | ¥1,089 | ¥1,277 |
June 2017 | ¥952 | ¥1,117 |
May 2017 | ¥989 | ¥1,160 |
April 2017 | ¥1,142 | ¥1,340 |
March 2017 | ¥1,086 | ¥1,274 |
February 2017 | ¥1,079 | ¥1,279 |
January 2017 | ¥898 | ¥1,065 |
December 2016 | ¥875 | ¥1,038 |
November 2016 | ¥822 | ¥975 |
October 2016 | ¥768 | ¥911 |
September 2016 | ¥746 | ¥884 |
August 2016 | ¥736 | ¥887 |
July 2016 | ¥753 | ¥907 |
June 2016 | ¥695 | ¥837 |
May 2016 | ¥766 | ¥923 |
April 2016 | ¥748 | ¥901 |
March 2016 | ¥760 | ¥916 |
February 2016 | ¥711 | ¥870 |
January 2016 | ¥793 | ¥970 |
December 2015 | ¥923 | ¥1,129 |
November 2015 | ¥914 | ¥1,118 |
October 2015 | ¥897 | ¥1,097 |
September 2015 | ¥755 | ¥924 |
August 2015 | ¥783 | ¥970 |
July 2015 | ¥860 | ¥1,066 |
June 2015 | ¥872 | ¥1,081 |
May 2015 | ¥866 | ¥1,073 |
April 2015 | ¥784 | ¥972 |
March 2015 | ¥792 | ¥981 |
February 2015 | ¥848 | ¥1,061 |
January 2015 | ¥799 | ¥1,000 |
December 2014 | ¥659 | ¥825 |
November 2014 | ¥652 | ¥816 |
October 2014 | ¥603 | ¥755 |
September 2014 | ¥567 | ¥710 |
August 2014 | ¥559 | ¥709 |
July 2014 | ¥540 | ¥685 |
June 2014 | ¥540 | ¥685 |
May 2014 | ¥532 | ¥675 |
April 2014 | ¥554 | ¥703 |
March 2014 | ¥612 | ¥777 |
February 2014 | ¥627 | ¥807 |
January 2014 | ¥624 | ¥803 |
December 2013 | ¥571 | ¥735 |
November 2013 | ¥551 | ¥709 |
October 2013 | ¥544 | ¥700 |
September 2013 | ¥551 | ¥709 |
August 2013 | ¥538 | ¥703 |
July 2013 | ¥551 | ¥720 |
June 2013 | ¥511 | ¥668 |
May 2013 | ¥597 | ¥781 |
April 2013 | ¥603 | ¥788 |
March 2013 | ¥543 | ¥710 |
February 2013 | ¥488 | ¥647 |
January 2013 | ¥508 | ¥673 |
December 2012 | ¥429 | ¥569 |
November 2012 | ¥389 | ¥515 |
October 2012 | ¥368 | ¥488 |
September 2012 | ¥381 | ¥505 |
August 2012 | ¥352 | ¥476 |
July 2012 | ¥330 | ¥445 |
June 2012 | ¥343 | ¥463 |
May 2012 | ¥330 | ¥445 |
April 2012 | ¥385 | ¥520 |
March 2012 | ¥412 | ¥557 |
February 2012 | ¥408 | ¥561 |
January 2012 | ¥325 | ¥446 |
December 2011 | ¥334 | ¥459 |
November 2011 | ¥312 | ¥429 |
October 2011 | ¥349 | ¥479 |
September 2011 | ¥351 | ¥482 |
August 2011 | ¥366 | ¥513 |
July 2011 | ¥405 | ¥568 |
June 2011 | ¥414 | ¥581 |
May 2011 | ¥409 | ¥574 |
April 2011 | ¥440 | ¥617 |
March 2011 | ¥482 | ¥676 |
February 2011 | ¥578 | ¥823 |
January 2011 | ¥494 | ¥704 |
December 2010 | ¥492 | ¥701 |
November 2010 | ¥447 | ¥636 |
October 2010 | ¥402 | ¥573 |
September 2010 | ¥393 | ¥559 |
August 2010 | ¥400 | ¥579 |
July 2010 | ¥462 | ¥670 |
June 2010 | ¥429 | ¥621 |
May 2010 | ¥507 | ¥735 |
April 2010 | ¥627 | ¥909 |
March 2010 | ¥619 | ¥897 |
February 2010 | ¥483 | ¥700 |
January 2010 | ¥464 | ¥672 |
December 2009 | ¥480 | ¥695 |
November 2009 | ¥359 | ¥520 |
October 2009 | ¥444 | ¥643 |
September 2009 | ¥531 | ¥770 |
August 2009 | ¥597 | ¥865 |
July 2009 | ¥601 | ¥871 |
June 2009 | ¥631 | ¥915 |
May 2009 | ¥509 | ¥738 |
April 2009 | ¥447 | ¥648 |
March 2009 | ¥344 | ¥498 |
February 2009 | ¥352 | ¥510 |
January 2009 | ¥342 | ¥496 |
December 2008 | ¥413 | ¥599 |
November 2008 | ¥464 | ¥672 |
October 2008 | ¥493 | ¥715 |
September 2008 | ¥656 | ¥950 |
August 2008 | ¥727 | ¥1,053 |
July 2008 | ¥759 | ¥1,100 |
June 2008 | ¥873 | ¥1,265 |
May 2008 | ¥927 | ¥1,343 |
April 2008 | ¥911 | ¥1,320 |
March 2008 | ¥663 | ¥960 |
February 2008 | ¥710 | ¥1,045 |
January 2008 | ¥781 | ¥1,150 |
December 2007 | ¥938 | ¥1,380 |
November 2007 | ¥904 | ¥1,330 |
October 2007 | ¥1,000 | ¥1,471 |
September 2007 | ¥1,060 | ¥1,560 |
August 2007 | ¥980 | ¥1,458 |
July 2007 | ¥1,311 | ¥1,950 |
June 2007 | ¥1,326 | ¥1,973 |
May 2007 | ¥1,302 | ¥1,937 |
April 2007 | ¥1,476 | ¥2,195 |
March 2007 | ¥1,852 | ¥2,755 |
February 2007 | ¥1,986 | ¥2,970 |
January 2007 | ¥1,972 | ¥2,950 |
December 2006 | ¥1,812 | ¥2,710 |
November 2006 | ¥1,738 | ¥2,600 |
October 2006 | ¥1,808 | ¥2,705 |
September 2006 | ¥1,742 | ¥2,605 |
August 2006 | ¥1,812 | ¥2,710 |
July 2006 | ¥1,792 | ¥2,680 |
June 2006 | ¥1,852 | ¥2,770 |
May 2006 | ¥1,915 | ¥2,865 |
April 2006 | ¥2,073 | ¥3,100 |
March 2006 | ¥2,032 | ¥3,040 |
February 2006 | ¥2,220 | ¥3,320 |
January 2006 | ¥1,745 | ¥2,610 |
December 2005 | ¥1,508 | ¥2,255 |
November 2005 | ¥1,344 | ¥2,010 |
October 2005 | ¥1,290 | ¥1,930 |
September 2005 | ¥1,421 | ¥2,125 |
August 2005 | ¥1,340 | ¥2,005 |
July 2005 | ¥1,197 | ¥1,790 |
June 2005 | ¥1,093 | ¥1,635 |
May 2005 | ¥1,070 | ¥1,600 |
April 2005 | ¥929 | ¥1,390 |
March 2005 | ¥936 | ¥1,400 |
February 2005 | ¥936 | ¥1,400 |
January 2005 | ¥849 | ¥1,270 |
December 2004 | ¥769 | ¥1,150 |
November 2004 | ¥628 | ¥940 |
October 2004 | ¥652 | ¥975 |
September 2004 | ¥604 | ¥904 |
August 2004 | ¥584 | ¥881 |
July 2004 | ¥604 | ¥910 |
June 2004 | ¥549 | ¥828 |
May 2004 | ¥521 | ¥785 |
April 2004 | ¥517 | ¥780 |
March 2004 | ¥465 | ¥701 |
February 2004 | ¥444 | ¥675 |
January 2004 | ¥414 | ¥630 |
December 2003 | ¥437 | ¥665 |
November 2003 | ¥401 | ¥610 |
October 2003 | ¥441 | ¥670 |
September 2003 | ¥441 | ¥670 |
August 2003 | ¥459 | ¥705 |
July 2003 | ¥417 | ¥640 |
June 2003 | ¥388 | ¥595 |
May 2003 | ¥362 | ¥555 |
April 2003 | ¥384 | ¥590 |
March 2003 | ¥352 | ¥540 |
February 2003 | ¥344 | ¥530 |
January 2003 | ¥351 | ¥540 |
December 2002 | ¥299 | ¥460 |
November 2002 | ¥377 | ¥580 |
October 2002 | ¥422 | ¥650 |
September 2002 | ¥442 | ¥680 |
August 2002 | ¥489 | ¥760 |
July 2002 | ¥515 | ¥800 |
June 2002 | ¥457 | ¥710 |
May 2002 | ¥422 | ¥655 |
April 2002 | ¥386 | ¥600 |
March 2002 | ¥328 | ¥510 |
February 2002 | ¥306 | ¥480 |
January 2002 | ¥299 | ¥470 |
December 2001 | ¥296 | ¥465 |
November 2001 | ¥321 | ¥505 |
October 2001 | ¥306 | ¥480 |
September 2001 | ¥261 | ¥410 |
August 2001 | ¥320 | ¥510 |
July 2001 | ¥389 | ¥620 |
June 2001 | ¥367 | ¥585 |
May 2001 | ¥345 | ¥550 |
April 2001 | ¥245 | ¥390 |
March 2001 | ¥253 | ¥403 |
February 2001 | ¥247 | ¥400 |
January 2001 | ¥229 | ¥370 |
December 2000 | ¥235 | ¥381 |
November 2000 | ¥216 | ¥350 |
October 2000 | ¥223 | ¥361 |
September 2000 | ¥253 | ¥410 |
August 2000 | ¥254 | ¥418 |
July 2000 | ¥188 | ¥310 |
June 2000 | ¥243 | ¥400 |
May 2000 | ¥243 | ¥400 |
April 2000 | ¥304 | ¥501 |
March 2000 | ¥292 | ¥480 |
February 2000 | ¥312 | ¥520 |
January 2000 | ¥336 | ¥560 |
7298.T
Price: ¥1,387
Dividend Yield: 2.45%
Forward Dividend Yield: 1.59%
Dividend Per Share: 22.00 JPY
Earnings Per Share: 205.56 JPY
P/E Ratio: 6.75
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 33.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 13.28%
DGR10: 8.56%