Yachiyo Industry Co., Ltd. - Price History

Monthly price history for 7298.T (Yachiyo Industry Co., Ltd.)

DateAdjusted priceReal price
May 2024 ¥1,387 ¥1,387
December 2023 ¥1,388 ¥1,388
November 2023 ¥1,387 ¥1,387
October 2023 ¥1,388 ¥1,388
September 2023 ¥1,382 ¥1,382
August 2023 ¥1,382 ¥1,382
July 2023 ¥1,382 ¥1,382
June 2023 ¥1,168 ¥1,168
May 2023 ¥1,010 ¥1,010
April 2023 ¥1,221 ¥1,221
March 2023 ¥1,121 ¥1,121
February 2023 ¥1,140 ¥1,159
January 2023 ¥1,219 ¥1,239
December 2022 ¥1,376 ¥1,399
November 2022 ¥966 ¥982
October 2022 ¥630 ¥640
September 2022 ¥609 ¥619
August 2022 ¥681 ¥711
July 2022 ¥650 ¥679
June 2022 ¥609 ¥636
May 2022 ¥606 ¥633
April 2022 ¥636 ¥664
March 2022 ¥676 ¥706
February 2022 ¥695 ¥738
January 2022 ¥535 ¥568
December 2021 ¥643 ¥683
November 2021 ¥612 ¥650
October 2021 ¥838 ¥890
September 2021 ¥940 ¥999
August 2021 ¥571 ¥610
July 2021 ¥554 ¥592
June 2021 ¥572 ¥612
May 2021 ¥557 ¥596
April 2021 ¥608 ¥650
March 2021 ¥598 ¥639
February 2021 ¥549 ¥594
January 2021 ¥559 ¥605
December 2020 ¥539 ¥583
November 2020 ¥482 ¥522
October 2020 ¥425 ¥460
September 2020 ¥417 ¥451
August 2020 ¥444 ¥481
July 2020 ¥346 ¥375
June 2020 ¥461 ¥499
May 2020 ¥496 ¥537
April 2020 ¥402 ¥435
March 2020 ¥368 ¥398
February 2020 ¥532 ¥590
January 2020 ¥624 ¥692
December 2019 ¥638 ¥708
November 2019 ¥571 ¥634
October 2019 ¥588 ¥652
September 2019 ¥533 ¥591
August 2019 ¥501 ¥564
July 2019 ¥565 ¥636
June 2019 ¥579 ¥651
May 2019 ¥593 ¥667
April 2019 ¥670 ¥754
March 2019 ¥642 ¥722
February 2019 ¥636 ¥723
January 2019 ¥631 ¥718
December 2018 ¥587 ¥667
November 2018 ¥674 ¥766
October 2018 ¥790 ¥898
September 2018 ¥970 ¥1,103
August 2018 ¥969 ¥1,110
July 2018 ¥1,119 ¥1,282
June 2018 ¥1,044 ¥1,196
May 2018 ¥1,094 ¥1,253
April 2018 ¥1,158 ¥1,326
March 2018 ¥1,177 ¥1,348
February 2018 ¥1,241 ¥1,438
January 2018 ¥1,456 ¥1,688
December 2017 ¥1,362 ¥1,579
November 2017 ¥1,409 ¥1,633
October 2017 ¥1,311 ¥1,520
September 2017 ¥1,205 ¥1,397
August 2017 ¥1,098 ¥1,288
July 2017 ¥1,089 ¥1,277
June 2017 ¥952 ¥1,117
May 2017 ¥989 ¥1,160
April 2017 ¥1,142 ¥1,340
March 2017 ¥1,086 ¥1,274
February 2017 ¥1,079 ¥1,279
January 2017 ¥898 ¥1,065
December 2016 ¥875 ¥1,038
November 2016 ¥822 ¥975
October 2016 ¥768 ¥911
September 2016 ¥746 ¥884
August 2016 ¥736 ¥887
July 2016 ¥753 ¥907
June 2016 ¥695 ¥837
May 2016 ¥766 ¥923
April 2016 ¥748 ¥901
March 2016 ¥760 ¥916
February 2016 ¥711 ¥870
January 2016 ¥793 ¥970
December 2015 ¥923 ¥1,129
November 2015 ¥914 ¥1,118
October 2015 ¥897 ¥1,097
September 2015 ¥755 ¥924
August 2015 ¥783 ¥970
July 2015 ¥860 ¥1,066
June 2015 ¥872 ¥1,081
May 2015 ¥866 ¥1,073
April 2015 ¥784 ¥972
March 2015 ¥792 ¥981
February 2015 ¥848 ¥1,061
January 2015 ¥799 ¥1,000
December 2014 ¥659 ¥825
November 2014 ¥652 ¥816
October 2014 ¥603 ¥755
September 2014 ¥567 ¥710
August 2014 ¥559 ¥709
July 2014 ¥540 ¥685
June 2014 ¥540 ¥685
May 2014 ¥532 ¥675
April 2014 ¥554 ¥703
March 2014 ¥612 ¥777
February 2014 ¥627 ¥807
January 2014 ¥624 ¥803
December 2013 ¥571 ¥735
November 2013 ¥551 ¥709
October 2013 ¥544 ¥700
September 2013 ¥551 ¥709
August 2013 ¥538 ¥703
July 2013 ¥551 ¥720
June 2013 ¥511 ¥668
May 2013 ¥597 ¥781
April 2013 ¥603 ¥788
March 2013 ¥543 ¥710
February 2013 ¥488 ¥647
January 2013 ¥508 ¥673
December 2012 ¥429 ¥569
November 2012 ¥389 ¥515
October 2012 ¥368 ¥488
September 2012 ¥381 ¥505
August 2012 ¥352 ¥476
July 2012 ¥330 ¥445
June 2012 ¥343 ¥463
May 2012 ¥330 ¥445
April 2012 ¥385 ¥520
March 2012 ¥412 ¥557
February 2012 ¥408 ¥561
January 2012 ¥325 ¥446
December 2011 ¥334 ¥459
November 2011 ¥312 ¥429
October 2011 ¥349 ¥479
September 2011 ¥351 ¥482
August 2011 ¥366 ¥513
July 2011 ¥405 ¥568
June 2011 ¥414 ¥581
May 2011 ¥409 ¥574
April 2011 ¥440 ¥617
March 2011 ¥482 ¥676
February 2011 ¥578 ¥823
January 2011 ¥494 ¥704
December 2010 ¥492 ¥701
November 2010 ¥447 ¥636
October 2010 ¥402 ¥573
September 2010 ¥393 ¥559
August 2010 ¥400 ¥579
July 2010 ¥462 ¥670
June 2010 ¥429 ¥621
May 2010 ¥507 ¥735
April 2010 ¥627 ¥909
March 2010 ¥619 ¥897
February 2010 ¥483 ¥700
January 2010 ¥464 ¥672
December 2009 ¥480 ¥695
November 2009 ¥359 ¥520
October 2009 ¥444 ¥643
September 2009 ¥531 ¥770
August 2009 ¥597 ¥865
July 2009 ¥601 ¥871
June 2009 ¥631 ¥915
May 2009 ¥509 ¥738
April 2009 ¥447 ¥648
March 2009 ¥344 ¥498
February 2009 ¥352 ¥510
January 2009 ¥342 ¥496
December 2008 ¥413 ¥599
November 2008 ¥464 ¥672
October 2008 ¥493 ¥715
September 2008 ¥656 ¥950
August 2008 ¥727 ¥1,053
July 2008 ¥759 ¥1,100
June 2008 ¥873 ¥1,265
May 2008 ¥927 ¥1,343
April 2008 ¥911 ¥1,320
March 2008 ¥663 ¥960
February 2008 ¥710 ¥1,045
January 2008 ¥781 ¥1,150
December 2007 ¥938 ¥1,380
November 2007 ¥904 ¥1,330
October 2007 ¥1,000 ¥1,471
September 2007 ¥1,060 ¥1,560
August 2007 ¥980 ¥1,458
July 2007 ¥1,311 ¥1,950
June 2007 ¥1,326 ¥1,973
May 2007 ¥1,302 ¥1,937
April 2007 ¥1,476 ¥2,195
March 2007 ¥1,852 ¥2,755
February 2007 ¥1,986 ¥2,970
January 2007 ¥1,972 ¥2,950
December 2006 ¥1,812 ¥2,710
November 2006 ¥1,738 ¥2,600
October 2006 ¥1,808 ¥2,705
September 2006 ¥1,742 ¥2,605
August 2006 ¥1,812 ¥2,710
July 2006 ¥1,792 ¥2,680
June 2006 ¥1,852 ¥2,770
May 2006 ¥1,915 ¥2,865
April 2006 ¥2,073 ¥3,100
March 2006 ¥2,032 ¥3,040
February 2006 ¥2,220 ¥3,320
January 2006 ¥1,745 ¥2,610
December 2005 ¥1,508 ¥2,255
November 2005 ¥1,344 ¥2,010
October 2005 ¥1,290 ¥1,930
September 2005 ¥1,421 ¥2,125
August 2005 ¥1,340 ¥2,005
July 2005 ¥1,197 ¥1,790
June 2005 ¥1,093 ¥1,635
May 2005 ¥1,070 ¥1,600
April 2005 ¥929 ¥1,390
March 2005 ¥936 ¥1,400
February 2005 ¥936 ¥1,400
January 2005 ¥849 ¥1,270
December 2004 ¥769 ¥1,150
November 2004 ¥628 ¥940
October 2004 ¥652 ¥975
September 2004 ¥604 ¥904
August 2004 ¥584 ¥881
July 2004 ¥604 ¥910
June 2004 ¥549 ¥828
May 2004 ¥521 ¥785
April 2004 ¥517 ¥780
March 2004 ¥465 ¥701
February 2004 ¥444 ¥675
January 2004 ¥414 ¥630
December 2003 ¥437 ¥665
November 2003 ¥401 ¥610
October 2003 ¥441 ¥670
September 2003 ¥441 ¥670
August 2003 ¥459 ¥705
July 2003 ¥417 ¥640
June 2003 ¥388 ¥595
May 2003 ¥362 ¥555
April 2003 ¥384 ¥590
March 2003 ¥352 ¥540
February 2003 ¥344 ¥530
January 2003 ¥351 ¥540
December 2002 ¥299 ¥460
November 2002 ¥377 ¥580
October 2002 ¥422 ¥650
September 2002 ¥442 ¥680
August 2002 ¥489 ¥760
July 2002 ¥515 ¥800
June 2002 ¥457 ¥710
May 2002 ¥422 ¥655
April 2002 ¥386 ¥600
March 2002 ¥328 ¥510
February 2002 ¥306 ¥480
January 2002 ¥299 ¥470
December 2001 ¥296 ¥465
November 2001 ¥321 ¥505
October 2001 ¥306 ¥480
September 2001 ¥261 ¥410
August 2001 ¥320 ¥510
July 2001 ¥389 ¥620
June 2001 ¥367 ¥585
May 2001 ¥345 ¥550
April 2001 ¥245 ¥390
March 2001 ¥253 ¥403
February 2001 ¥247 ¥400
January 2001 ¥229 ¥370
December 2000 ¥235 ¥381
November 2000 ¥216 ¥350
October 2000 ¥223 ¥361
September 2000 ¥253 ¥410
August 2000 ¥254 ¥418
July 2000 ¥188 ¥310
June 2000 ¥243 ¥400
May 2000 ¥243 ¥400
April 2000 ¥304 ¥501
March 2000 ¥292 ¥480
February 2000 ¥312 ¥520
January 2000 ¥336 ¥560

7298.T

Price: ¥1,387

52 week price:
924.00
1447.00

Dividend Yield: 2.45%

5-year range yield:
1.24%
5.47%

Forward Dividend Yield: 1.59%

Dividend Per Share: 22.00 JPY

Earnings Per Share: 205.56 JPY

P/E Ratio: 6.75

Exchange: JPX

Sector: Consumer Cyclical

Industry: Auto Parts

Market Capitalization: 33.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 13.28%

DGR10: 8.56%

Links: