FUJI OOZX INC - Price History
Monthly price history for 7299.T (FUJI OOZX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,436 | ¥1,436 |
| April 2024 | ¥1,459 | ¥1,459 |
| March 2024 | ¥1,621 | ¥1,621 |
| February 2024 | ¥1,582 | ¥1,602 |
| January 2024 | ¥1,456 | ¥1,474 |
| December 2023 | ¥1,035 | ¥1,048 |
| November 2023 | ¥1,126 | ¥1,140 |
| October 2023 | ¥865 | ¥876 |
| September 2023 | ¥833 | ¥843 |
| August 2023 | ¥681 | ¥778 |
| July 2023 | ¥674 | ¥770 |
| June 2023 | ¥567 | ¥648 |
| May 2023 | ¥551 | ¥630 |
| April 2023 | ¥569 | ¥650 |
| March 2023 | ¥564 | ¥645 |
| February 2023 | ¥524 | ¥665 |
| January 2023 | ¥487 | ¥618 |
| December 2022 | ¥472 | ¥599 |
| November 2022 | ¥473 | ¥600 |
| October 2022 | ¥471 | ¥598 |
| September 2022 | ¥460 | ¥584 |
| August 2022 | ¥437 | ¥622 |
| July 2022 | ¥442 | ¥630 |
| June 2022 | ¥425 | ¥606 |
| May 2022 | ¥430 | ¥613 |
| April 2022 | ¥455 | ¥648 |
| March 2022 | ¥448 | ¥638 |
| February 2022 | ¥389 | ¥613 |
| January 2022 | ¥406 | ¥640 |
| December 2021 | ¥422 | ¥666 |
| November 2021 | ¥395 | ¥623 |
| October 2021 | ¥419 | ¥661 |
| September 2021 | ¥467 | ¥736 |
| August 2021 | ¥431 | ¥744 |
| July 2021 | ¥433 | ¥747 |
| June 2021 | ¥465 | ¥802 |
| May 2021 | ¥448 | ¥773 |
| April 2021 | ¥401 | ¥692 |
| March 2021 | ¥329 | ¥568 |
| February 2021 | ¥276 | ¥536 |
| January 2021 | ¥262 | ¥510 |
| December 2020 | ¥241 | ¥468 |
| November 2020 | ¥234 | ¥455 |
| October 2020 | ¥240 | ¥467 |
| September 2020 | ¥237 | ¥460 |
| August 2020 | ¥235 | ¥458 |
| July 2020 | ¥235 | ¥456 |
| June 2020 | ¥251 | ¥489 |
| May 2020 | ¥262 | ¥510 |
| April 2020 | ¥251 | ¥488 |
| March 2020 | ¥268 | ¥520 |
| February 2020 | ¥286 | ¥616 |
| January 2020 | ¥321 | ¥691 |
| December 2019 | ¥329 | ¥710 |
| November 2019 | ¥322 | ¥693 |
| October 2019 | ¥303 | ¥654 |
| September 2019 | ¥300 | ¥647 |
| August 2019 | ¥278 | ¥658 |
| July 2019 | ¥285 | ¥674 |
| June 2019 | ¥289 | ¥684 |
| May 2019 | ¥302 | ¥714 |
| April 2019 | ¥328 | ¥776 |
| March 2019 | ¥300 | ¥711 |
| February 2019 | ¥302 | ¥780 |
| January 2019 | ¥295 | ¥761 |
| December 2018 | ¥277 | ¥715 |
| November 2018 | ¥302 | ¥779 |
| October 2018 | ¥294 | ¥760 |
| September 2018 | ¥332 | ¥857 |
| August 2018 | ¥315 | ¥873 |
| July 2018 | ¥314 | ¥870 |
| June 2018 | ¥316 | ¥877 |
| May 2018 | ¥333 | ¥922 |
| April 2018 | ¥390 | ¥1,082 |
| March 2018 | ¥390 | ¥1,080 |
| February 2018 | ¥410 | ¥1,202 |
| January 2018 | ¥446 | ¥1,308 |
| December 2017 | ¥363 | ¥1,066 |
| November 2017 | ¥355 | ¥1,042 |
| October 2017 | ¥361 | ¥1,060 |
| September 2017 | ¥319 | ¥937 |
| August 2017 | ¥366 | ¥1,080 |
| July 2017 | ¥326 | ¥964 |
| June 2017 | ¥296 | ¥874 |
| May 2017 | ¥266 | ¥786 |
| April 2017 | ¥257 | ¥760 |
| March 2017 | ¥275 | ¥812 |
| February 2017 | ¥243 | ¥776 |
| January 2017 | ¥237 | ¥754 |
| December 2016 | ¥239 | ¥762 |
| November 2016 | ¥233 | ¥742 |
| October 2016 | ¥233 | ¥742 |
| September 2016 | ¥227 | ¥724 |
| August 2016 | ¥199 | ¥690 |
| July 2016 | ¥200 | ¥696 |
| June 2016 | ¥200 | ¥694 |
| May 2016 | ¥227 | ¥790 |
| April 2016 | ¥255 | ¥886 |
| March 2016 | ¥255 | ¥886 |
| February 2016 | ¥236 | ¥888 |
| January 2016 | ¥245 | ¥920 |
| December 2015 | ¥259 | ¥974 |
| November 2015 | ¥270 | ¥1,016 |
| October 2015 | ¥244 | ¥918 |
| September 2015 | ¥244 | ¥918 |
| August 2015 | ¥249 | ¥986 |
| July 2015 | ¥271 | ¥1,076 |
| June 2015 | ¥266 | ¥1,056 |
| May 2015 | ¥264 | ¥1,048 |
| April 2015 | ¥259 | ¥1,028 |
| March 2015 | ¥261 | ¥1,034 |
| February 2015 | ¥241 | ¥1,000 |
| January 2015 | ¥241 | ¥1,004 |
| December 2014 | ¥241 | ¥1,000 |
| November 2014 | ¥231 | ¥960 |
| October 2014 | ¥227 | ¥944 |
| September 2014 | ¥220 | ¥916 |
| August 2014 | ¥210 | ¥922 |
| July 2014 | ¥218 | ¥960 |
| June 2014 | ¥193 | ¥850 |
| May 2014 | ¥184 | ¥808 |
| April 2014 | ¥197 | ¥864 |
| March 2014 | ¥203 | ¥890 |
| February 2014 | ¥193 | ¥900 |
| January 2014 | ¥202 | ¥940 |
| December 2013 | ¥212 | ¥988 |
| November 2013 | ¥207 | ¥966 |
| October 2013 | ¥217 | ¥1,012 |
| September 2013 | ¥218 | ¥1,016 |
| August 2013 | ¥195 | ¥954 |
| July 2013 | ¥190 | ¥928 |
| June 2013 | ¥177 | ¥864 |
| May 2013 | ¥187 | ¥914 |
| April 2013 | ¥172 | ¥840 |
| March 2013 | ¥151 | ¥740 |
| February 2013 | ¥141 | ¥738 |
| January 2013 | ¥147 | ¥770 |
| December 2012 | ¥135 | ¥708 |
| November 2012 | ¥121 | ¥634 |
| October 2012 | ¥116 | ¥606 |
| September 2012 | ¥121 | ¥636 |
| August 2012 | ¥116 | ¥658 |
| July 2012 | ¥116 | ¥660 |
| June 2012 | ¥115 | ¥650 |
| May 2012 | ¥118 | ¥670 |
| April 2012 | ¥130 | ¥738 |
| March 2012 | ¥129 | ¥734 |
| February 2012 | ¥125 | ¥728 |
| January 2012 | ¥110 | ¥640 |
| December 2011 | ¥113 | ¥660 |
| November 2011 | ¥104 | ¥604 |
| October 2011 | ¥102 | ¥596 |
| September 2011 | ¥99 | ¥578 |
| August 2011 | ¥101 | ¥640 |
| July 2011 | ¥113 | ¥716 |
| June 2011 | ¥107 | ¥680 |
| May 2011 | ¥101 | ¥640 |
| April 2011 | ¥111 | ¥704 |
| March 2011 | ¥104 | ¥660 |
| February 2011 | ¥112 | ¥774 |
| January 2011 | ¥103 | ¥710 |
| December 2010 | ¥89 | ¥614 |
| November 2010 | ¥82 | ¥562 |
| October 2010 | ¥86 | ¥590 |
| September 2010 | ¥83 | ¥568 |
| August 2010 | ¥71 | ¥530 |
| July 2010 | ¥77 | ¥578 |
| June 2010 | ¥75 | ¥560 |
| May 2010 | ¥77 | ¥580 |
| April 2010 | ¥96 | ¥724 |
| March 2010 | ¥74 | ¥556 |
| February 2010 | ¥63 | ¥522 |
| January 2010 | ¥68 | ¥558 |
| December 2009 | ¥58 | ¥482 |
| November 2009 | ¥55 | ¥456 |
| October 2009 | ¥58 | ¥482 |
| September 2009 | ¥58 | ¥480 |
| August 2009 | ¥61 | ¥502 |
| July 2009 | ¥64 | ¥526 |
| June 2009 | ¥62 | ¥508 |
| May 2009 | ¥55 | ¥452 |
| April 2009 | ¥50 | ¥414 |
| March 2009 | ¥50 | ¥410 |
| February 2009 | ¥53 | ¥440 |
| January 2009 | ¥62 | ¥508 |
| December 2008 | ¥63 | ¥522 |
| November 2008 | ¥68 | ¥558 |
| October 2008 | ¥72 | ¥596 |
| September 2008 | ¥86 | ¥712 |
| August 2008 | ¥99 | ¥818 |
| July 2008 | ¥104 | ¥856 |
| June 2008 | ¥101 | ¥830 |
| May 2008 | ¥101 | ¥834 |
| April 2008 | ¥95 | ¥784 |
| March 2008 | ¥89 | ¥734 |
| February 2008 | ¥90 | ¥830 |
| January 2008 | ¥87 | ¥804 |
| December 2007 | ¥88 | ¥812 |
| November 2007 | ¥94 | ¥872 |
| October 2007 | ¥104 | ¥964 |
| September 2007 | ¥109 | ¥1,006 |
| August 2007 | ¥105 | ¥1,044 |
| July 2007 | ¥118 | ¥1,170 |
| June 2007 | ¥123 | ¥1,220 |
| May 2007 | ¥114 | ¥1,134 |
| April 2007 | ¥113 | ¥1,122 |
| March 2007 | ¥117 | ¥1,158 |
| February 2007 | ¥109 | ¥1,156 |
| January 2007 | ¥106 | ¥1,124 |
| December 2006 | ¥115 | ¥1,214 |
| November 2006 | ¥104 | ¥1,096 |
| October 2006 | ¥107 | ¥1,130 |
| September 2006 | ¥112 | ¥1,184 |
| August 2006 | ¥122 | ¥1,290 |
| July 2006 | ¥105 | ¥1,110 |
| June 2006 | ¥133 | ¥1,404 |
| May 2006 | ¥146 | ¥1,546 |
| April 2006 | ¥166 | ¥1,760 |
| March 2006 | ¥199 | ¥2,100 |
| February 2006 | ¥199 | ¥2,100 |
| January 2006 | ¥222 | ¥2,352 |
| December 2005 | ¥229 | ¥2,420 |
| November 2005 | ¥231 | ¥2,444 |
| October 2005 | ¥169 | ¥1,790 |
| September 2005 | ¥151 | ¥1,600 |
| August 2005 | ¥151 | ¥1,596 |
| July 2005 | ¥146 | ¥1,540 |
| June 2005 | ¥119 | ¥1,264 |
| May 2005 | ¥115 | ¥1,214 |
| April 2005 | ¥108 | ¥1,142 |
| March 2005 | ¥105 | ¥1,110 |
| February 2005 | ¥108 | ¥1,152 |
| January 2005 | ¥92 | ¥978 |
| December 2004 | ¥87 | ¥926 |
| November 2004 | ¥81 | ¥868 |
| October 2004 | ¥79 | ¥840 |
| September 2004 | ¥80 | ¥856 |
| August 2004 | ¥83 | ¥900 |
| July 2004 | ¥70 | ¥752 |
| June 2004 | ¥71 | ¥770 |
| May 2004 | ¥62 | ¥672 |
| April 2004 | ¥63 | ¥682 |
| March 2004 | ¥61 | ¥656 |
| February 2004 | ¥50 | ¥580 |
| January 2004 | ¥49 | ¥568 |
| December 2003 | ¥44 | ¥510 |
| November 2003 | ¥42 | ¥492 |
| October 2003 | ¥50 | ¥584 |
| September 2003 | ¥46 | ¥530 |
| August 2003 | ¥51 | ¥632 |
| July 2003 | ¥40 | ¥490 |
| June 2003 | ¥39 | ¥486 |
| May 2003 | ¥38 | ¥464 |
| April 2003 | ¥35 | ¥436 |
| March 2003 | ¥33 | ¥402 |
| February 2003 | ¥34 | ¥434 |
| January 2003 | ¥32 | ¥416 |
| December 2002 | ¥31 | ¥400 |
| November 2002 | ¥31 | ¥400 |
| October 2002 | ¥32 | ¥414 |
| September 2002 | ¥31 | ¥402 |
| August 2002 | ¥30 | ¥416 |
| July 2002 | ¥29 | ¥404 |
| June 2002 | ¥30 | ¥412 |
| May 2002 | ¥29 | ¥400 |
| April 2002 | ¥29 | ¥402 |
| March 2002 | ¥30 | ¥420 |
| February 2002 | ¥28 | ¥410 |
| January 2002 | ¥29 | ¥428 |
| December 2001 | ¥29 | ¥420 |
| November 2001 | ¥26 | ¥386 |
| October 2001 | ¥25 | ¥360 |
| September 2001 | ¥26 | ¥380 |
| August 2001 | ¥25 | ¥390 |
| July 2001 | ¥27 | ¥418 |
| June 2001 | ¥26 | ¥400 |
| May 2001 | ¥27 | ¥418 |
| April 2001 | ¥27 | ¥416 |
| March 2001 | ¥24 | ¥382 |
| February 2001 | ¥25 | ¥410 |
| January 2001 | ¥23 | ¥384 |
7299.T
Price: ¥1,373
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 7.28%
Payout Ratio: 78.84%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 126.77 JPY
P/E Ratio: 12.47
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 25.72%
DGR10: 20.47%