Araya Industrial Co., Ltd. - Price History
Stock symbol 7305.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7305.T (Araya Industrial Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,906 | ¥2,906 |
| December 2023 | ¥2,906 | ¥2,906 |
| November 2023 | ¥2,893 | ¥2,893 |
| October 2023 | ¥3,125 | ¥3,125 |
| September 2023 | ¥2,819 | ¥2,819 |
| August 2023 | ¥2,768 | ¥2,768 |
| July 2023 | ¥2,649 | ¥2,649 |
| June 2023 | ¥2,348 | ¥2,348 |
| May 2023 | ¥2,102 | ¥2,102 |
| April 2023 | ¥2,063 | ¥2,063 |
| March 2023 | ¥2,266 | ¥2,266 |
| February 2023 | ¥2,339 | ¥2,399 |
| January 2023 | ¥2,323 | ¥2,382 |
| December 2022 | ¥1,970 | ¥2,020 |
| November 2022 | ¥2,254 | ¥2,312 |
| October 2022 | ¥1,851 | ¥1,898 |
| September 2022 | ¥1,625 | ¥1,667 |
| August 2022 | ¥1,711 | ¥1,776 |
| July 2022 | ¥1,394 | ¥1,447 |
| June 2022 | ¥1,397 | ¥1,450 |
| May 2022 | ¥1,424 | ¥1,478 |
| April 2022 | ¥1,510 | ¥1,567 |
| March 2022 | ¥1,575 | ¥1,635 |
| February 2022 | ¥1,646 | ¥1,718 |
| January 2022 | ¥1,571 | ¥1,640 |
| December 2021 | ¥1,616 | ¥1,687 |
| November 2021 | ¥1,633 | ¥1,705 |
| October 2021 | ¥1,668 | ¥1,741 |
| September 2021 | ¥1,456 | ¥1,520 |
| August 2021 | ¥1,421 | ¥1,503 |
| July 2021 | ¥1,418 | ¥1,500 |
| June 2021 | ¥1,558 | ¥1,648 |
| May 2021 | ¥1,531 | ¥1,619 |
| April 2021 | ¥1,536 | ¥1,625 |
| March 2021 | ¥1,655 | ¥1,750 |
| February 2021 | ¥1,342 | ¥1,456 |
| January 2021 | ¥1,242 | ¥1,347 |
| December 2020 | ¥1,114 | ¥1,209 |
| November 2020 | ¥1,062 | ¥1,152 |
| October 2020 | ¥1,050 | ¥1,139 |
| September 2020 | ¥1,069 | ¥1,160 |
| August 2020 | ¥927 | ¥1,023 |
| July 2020 | ¥1,039 | ¥1,147 |
| June 2020 | ¥1,042 | ¥1,150 |
| May 2020 | ¥1,036 | ¥1,144 |
| April 2020 | ¥982 | ¥1,084 |
| March 2020 | ¥955 | ¥1,054 |
| February 2020 | ¥1,086 | ¥1,268 |
| January 2020 | ¥1,229 | ¥1,435 |
| December 2019 | ¥1,253 | ¥1,463 |
| November 2019 | ¥1,224 | ¥1,429 |
| October 2019 | ¥1,376 | ¥1,607 |
| September 2019 | ¥1,257 | ¥1,467 |
| August 2019 | ¥1,132 | ¥1,322 |
| July 2019 | ¥1,281 | ¥1,495 |
| June 2019 | ¥1,287 | ¥1,503 |
| May 2019 | ¥1,178 | ¥1,375 |
| April 2019 | ¥1,343 | ¥1,568 |
| March 2019 | ¥1,352 | ¥1,578 |
| February 2019 | ¥1,364 | ¥1,657 |
| January 2019 | ¥1,280 | ¥1,555 |
| December 2018 | ¥1,239 | ¥1,506 |
| November 2018 | ¥1,503 | ¥1,827 |
| October 2018 | ¥1,489 | ¥1,810 |
| September 2018 | ¥1,656 | ¥2,012 |
| August 2018 | ¥1,564 | ¥1,901 |
| July 2018 | ¥1,688 | ¥2,051 |
| June 2018 | ¥1,716 | ¥2,085 |
| May 2018 | ¥1,745 | ¥2,121 |
| April 2018 | ¥1,749 | ¥2,125 |
| March 2018 | ¥1,734 | ¥2,107 |
| February 2018 | ¥2,006 | ¥2,515 |
| January 2018 | ¥2,215 | ¥2,777 |
| December 2017 | ¥1,755 | ¥2,200 |
| November 2017 | ¥1,716 | ¥2,151 |
| October 2017 | ¥1,808 | ¥2,267 |
| September 2017 | ¥1,699 | ¥2,130 |
| August 2017 | ¥1,683 | ¥2,110 |
| July 2017 | ¥1,579 | ¥1,980 |
| June 2017 | ¥1,524 | ¥1,910 |
| May 2017 | ¥1,508 | ¥1,890 |
| April 2017 | ¥1,651 | ¥2,070 |
| March 2017 | ¥1,739 | ¥2,180 |
| February 2017 | ¥1,349 | ¥1,730 |
| January 2017 | ¥1,271 | ¥1,630 |
| December 2016 | ¥1,240 | ¥1,590 |
| November 2016 | ¥1,216 | ¥1,560 |
| October 2016 | ¥1,154 | ¥1,480 |
| September 2016 | ¥1,076 | ¥1,380 |
| August 2016 | ¥1,037 | ¥1,330 |
| July 2016 | ¥1,037 | ¥1,330 |
| June 2016 | ¥998 | ¥1,280 |
| May 2016 | ¥1,107 | ¥1,420 |
| April 2016 | ¥959 | ¥1,230 |
| March 2016 | ¥990 | ¥1,270 |
| February 2016 | ¥931 | ¥1,230 |
| January 2016 | ¥1,021 | ¥1,350 |
| December 2015 | ¥1,044 | ¥1,380 |
| November 2015 | ¥1,082 | ¥1,430 |
| October 2015 | ¥1,105 | ¥1,460 |
| September 2015 | ¥1,036 | ¥1,370 |
| August 2015 | ¥1,142 | ¥1,510 |
| July 2015 | ¥1,316 | ¥1,740 |
| June 2015 | ¥1,369 | ¥1,810 |
| May 2015 | ¥1,369 | ¥1,810 |
| April 2015 | ¥1,468 | ¥1,940 |
| March 2015 | ¥1,468 | ¥1,940 |
| February 2015 | ¥1,423 | ¥1,920 |
| January 2015 | ¥1,364 | ¥1,840 |
| December 2014 | ¥1,334 | ¥1,800 |
| November 2014 | ¥1,379 | ¥1,860 |
| October 2014 | ¥1,282 | ¥1,730 |
| September 2014 | ¥1,393 | ¥1,880 |
| August 2014 | ¥1,186 | ¥1,600 |
| July 2014 | ¥1,201 | ¥1,620 |
| June 2014 | ¥1,156 | ¥1,560 |
| May 2014 | ¥1,104 | ¥1,490 |
| April 2014 | ¥1,216 | ¥1,640 |
| March 2014 | ¥1,186 | ¥1,600 |
| February 2014 | ¥1,076 | ¥1,490 |
| January 2014 | ¥1,098 | ¥1,520 |
| December 2013 | ¥1,192 | ¥1,650 |
| November 2013 | ¥1,214 | ¥1,680 |
| October 2013 | ¥1,286 | ¥1,780 |
| September 2013 | ¥1,293 | ¥1,790 |
| August 2013 | ¥1,062 | ¥1,470 |
| July 2013 | ¥975 | ¥1,350 |
| June 2013 | ¥1,098 | ¥1,520 |
| May 2013 | ¥1,004 | ¥1,390 |
| April 2013 | ¥1,011 | ¥1,400 |
| March 2013 | ¥946 | ¥1,310 |
| February 2013 | ¥884 | ¥1,250 |
| January 2013 | ¥912 | ¥1,290 |
| December 2012 | ¥855 | ¥1,210 |
| November 2012 | ¥841 | ¥1,190 |
| October 2012 | ¥756 | ¥1,070 |
| September 2012 | ¥820 | ¥1,160 |
| August 2012 | ¥813 | ¥1,150 |
| July 2012 | ¥749 | ¥1,060 |
| June 2012 | ¥799 | ¥1,130 |
| May 2012 | ¥756 | ¥1,070 |
| April 2012 | ¥898 | ¥1,270 |
| March 2012 | ¥975 | ¥1,380 |
| February 2012 | ¥961 | ¥1,390 |
| January 2012 | ¥892 | ¥1,290 |
| December 2011 | ¥830 | ¥1,200 |
| November 2011 | ¥782 | ¥1,130 |
| October 2011 | ¥830 | ¥1,200 |
| September 2011 | ¥871 | ¥1,260 |
| August 2011 | ¥885 | ¥1,280 |
| July 2011 | ¥892 | ¥1,290 |
| June 2011 | ¥885 | ¥1,280 |
| May 2011 | ¥851 | ¥1,230 |
| April 2011 | ¥899 | ¥1,300 |
| March 2011 | ¥948 | ¥1,370 |
| February 2011 | ¥898 | ¥1,330 |
| January 2011 | ¥878 | ¥1,300 |
| December 2010 | ¥911 | ¥1,350 |
| November 2010 | ¥918 | ¥1,360 |
| October 2010 | ¥810 | ¥1,200 |
| September 2010 | ¥837 | ¥1,240 |
| August 2010 | ¥817 | ¥1,210 |
| July 2010 | ¥830 | ¥1,230 |
| June 2010 | ¥837 | ¥1,240 |
| May 2010 | ¥824 | ¥1,220 |
| April 2010 | ¥884 | ¥1,310 |
| March 2010 | ¥878 | ¥1,300 |
| February 2010 | ¥801 | ¥1,200 |
| January 2010 | ¥807 | ¥1,210 |
| December 2009 | ¥807 | ¥1,210 |
| November 2009 | ¥847 | ¥1,270 |
| October 2009 | ¥914 | ¥1,370 |
| September 2009 | ¥881 | ¥1,320 |
| August 2009 | ¥961 | ¥1,440 |
| July 2009 | ¥987 | ¥1,480 |
| June 2009 | ¥987 | ¥1,480 |
| May 2009 | ¥934 | ¥1,400 |
| April 2009 | ¥761 | ¥1,140 |
| March 2009 | ¥827 | ¥1,240 |
| February 2009 | ¥881 | ¥1,320 |
| January 2009 | ¥894 | ¥1,340 |
| December 2008 | ¥1,048 | ¥1,570 |
| November 2008 | ¥914 | ¥1,370 |
| October 2008 | ¥1,048 | ¥1,570 |
| September 2008 | ¥1,528 | ¥2,290 |
| August 2008 | ¥1,581 | ¥2,370 |
| July 2008 | ¥1,808 | ¥2,710 |
| June 2008 | ¥1,668 | ¥2,500 |
| May 2008 | ¥1,688 | ¥2,530 |
| April 2008 | ¥1,828 | ¥2,740 |
| March 2008 | ¥1,548 | ¥2,320 |
| February 2008 | ¥1,749 | ¥2,660 |
| January 2008 | ¥1,808 | ¥2,750 |
| December 2007 | ¥1,677 | ¥2,550 |
| November 2007 | ¥1,861 | ¥2,830 |
| October 2007 | ¥2,038 | ¥3,100 |
| September 2007 | ¥2,065 | ¥3,140 |
| August 2007 | ¥2,087 | ¥3,210 |
| July 2007 | ¥2,256 | ¥3,470 |
| June 2007 | ¥2,275 | ¥3,500 |
| May 2007 | ¥2,282 | ¥3,510 |
| April 2007 | ¥2,223 | ¥3,420 |
| March 2007 | ¥2,405 | ¥3,700 |
| February 2007 | ¥2,490 | ¥3,870 |
| January 2007 | ¥1,859 | ¥2,890 |
| December 2006 | ¥1,846 | ¥2,870 |
| November 2006 | ¥1,621 | ¥2,520 |
| October 2006 | ¥1,653 | ¥2,570 |
| September 2006 | ¥1,743 | ¥2,710 |
| August 2006 | ¥1,833 | ¥2,850 |
| July 2006 | ¥1,788 | ¥2,780 |
| June 2006 | ¥1,833 | ¥2,850 |
| May 2006 | ¥1,898 | ¥2,950 |
| April 2006 | ¥2,052 | ¥3,190 |
| March 2006 | ¥2,052 | ¥3,190 |
| February 2006 | ¥1,956 | ¥3,040 |
| January 2006 | ¥1,975 | ¥3,070 |
| December 2005 | ¥1,930 | ¥3,000 |
| November 2005 | ¥2,072 | ¥3,220 |
| October 2005 | ¥1,866 | ¥2,900 |
| September 2005 | ¥1,891 | ¥2,940 |
| August 2005 | ¥1,769 | ¥2,750 |
| July 2005 | ¥1,853 | ¥2,880 |
| June 2005 | ¥1,724 | ¥2,680 |
| May 2005 | ¥1,743 | ¥2,710 |
| April 2005 | ¥1,756 | ¥2,730 |
| March 2005 | ¥1,827 | ¥2,840 |
| February 2005 | ¥1,936 | ¥3,010 |
| January 2005 | ¥1,731 | ¥2,690 |
| December 2004 | ¥1,621 | ¥2,520 |
| November 2004 | ¥1,518 | ¥2,360 |
| October 2004 | ¥1,518 | ¥2,360 |
| September 2004 | ¥1,447 | ¥2,250 |
| August 2004 | ¥1,222 | ¥1,900 |
| July 2004 | ¥1,107 | ¥1,720 |
| June 2004 | ¥1,345 | ¥2,090 |
| May 2004 | ¥1,074 | ¥1,670 |
| April 2004 | ¥1,036 | ¥1,610 |
| March 2004 | ¥1,087 | ¥1,690 |
| February 2004 | ¥948 | ¥1,500 |
| January 2004 | ¥904 | ¥1,430 |
| December 2003 | ¥765 | ¥1,210 |
| November 2003 | ¥721 | ¥1,140 |
| October 2003 | ¥879 | ¥1,390 |
| September 2003 | ¥954 | ¥1,510 |
| August 2003 | ¥948 | ¥1,500 |
| July 2003 | ¥872 | ¥1,380 |
| June 2003 | ¥980 | ¥1,550 |
| May 2003 | ¥619 | ¥980 |
| April 2003 | ¥600 | ¥950 |
| March 2003 | ¥569 | ¥900 |
| February 2003 | ¥600 | ¥950 |
| January 2003 | ¥506 | ¥800 |
| December 2002 | ¥474 | ¥750 |
| November 2002 | ¥480 | ¥760 |
| October 2002 | ¥518 | ¥820 |
| September 2002 | ¥537 | ¥850 |
| August 2002 | ¥575 | ¥910 |
| July 2002 | ¥581 | ¥920 |
| June 2002 | ¥600 | ¥950 |
| May 2002 | ¥645 | ¥1,020 |
| April 2002 | ¥632 | ¥1,000 |
| March 2002 | ¥613 | ¥970 |
| February 2002 | ¥614 | ¥1,000 |
| January 2002 | ¥577 | ¥940 |
| December 2001 | ¥528 | ¥860 |
| November 2001 | ¥596 | ¥970 |
| October 2001 | ¥626 | ¥1,020 |
| September 2001 | ¥559 | ¥910 |
| August 2001 | ¥694 | ¥1,130 |
| July 2001 | ¥725 | ¥1,180 |
| June 2001 | ¥780 | ¥1,270 |
| May 2001 | ¥755 | ¥1,230 |
| April 2001 | ¥810 | ¥1,320 |
| March 2001 | ¥737 | ¥1,200 |
| February 2001 | ¥635 | ¥1,060 |
| January 2001 | ¥593 | ¥990 |
7305.T
Price: ¥2,906
52 week price:
Dividend Yield: 8.24%
P/E Ratio: 7.45
Exchange: JPX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 16.3 billion
Average Dividend Frequency: 1