SHIMANO INC - Price History
Monthly price history for 7309.T (SHIMANO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥25,810 | ¥25,810 |
| April 2024 | ¥25,815 | ¥25,815 |
| March 2024 | ¥22,725 | ¥22,725 |
| February 2024 | ¥20,860 | ¥20,860 |
| January 2024 | ¥21,355 | ¥21,355 |
| December 2023 | ¥21,835 | ¥21,835 |
| November 2023 | ¥22,608 | ¥22,755 |
| October 2023 | ¥21,416 | ¥21,555 |
| September 2023 | ¥20,035 | ¥20,165 |
| August 2023 | ¥21,262 | ¥21,400 |
| July 2023 | ¥21,411 | ¥21,550 |
| June 2023 | ¥23,805 | ¥23,960 |
| May 2023 | ¥21,637 | ¥21,910 |
| April 2023 | ¥20,758 | ¥21,020 |
| March 2023 | ¥22,555 | ¥22,840 |
| February 2023 | ¥20,951 | ¥21,215 |
| January 2023 | ¥22,703 | ¥22,990 |
| December 2022 | ¥20,659 | ¥20,920 |
| November 2022 | ¥22,935 | ¥23,380 |
| October 2022 | ¥22,636 | ¥23,075 |
| September 2022 | ¥22,307 | ¥22,740 |
| August 2022 | ¥24,348 | ¥24,820 |
| July 2022 | ¥21,846 | ¥22,270 |
| June 2022 | ¥22,484 | ¥22,920 |
| May 2022 | ¥22,239 | ¥22,785 |
| April 2022 | ¥22,742 | ¥23,300 |
| March 2022 | ¥27,480 | ¥28,155 |
| February 2022 | ¥25,943 | ¥26,580 |
| January 2022 | ¥25,001 | ¥25,615 |
| December 2021 | ¥29,925 | ¥30,660 |
| November 2021 | ¥30,534 | ¥31,400 |
| October 2021 | ¥30,709 | ¥31,580 |
| September 2021 | ¥31,993 | ¥32,900 |
| August 2021 | ¥31,409 | ¥32,300 |
| July 2021 | ¥27,179 | ¥27,950 |
| June 2021 | ¥25,623 | ¥26,350 |
| May 2021 | ¥24,008 | ¥24,800 |
| April 2021 | ¥24,236 | ¥25,035 |
| March 2021 | ¥25,533 | ¥26,375 |
| February 2021 | ¥23,050 | ¥23,810 |
| January 2021 | ¥23,819 | ¥24,605 |
| December 2020 | ¥23,316 | ¥24,085 |
| November 2020 | ¥23,678 | ¥24,740 |
| October 2020 | ¥22,745 | ¥23,765 |
| September 2020 | ¥19,831 | ¥20,720 |
| August 2020 | ¥21,486 | ¥22,450 |
| July 2020 | ¥22,013 | ¥23,000 |
| June 2020 | ¥19,859 | ¥20,750 |
| May 2020 | ¥18,888 | ¥19,810 |
| April 2020 | ¥15,103 | ¥15,840 |
| March 2020 | ¥14,722 | ¥15,440 |
| February 2020 | ¥14,417 | ¥15,120 |
| January 2020 | ¥16,076 | ¥16,860 |
| December 2019 | ¥16,943 | ¥17,770 |
| November 2019 | ¥16,809 | ¥17,700 |
| October 2019 | ¥17,189 | ¥18,100 |
| September 2019 | ¥15,461 | ¥16,280 |
| August 2019 | ¥14,501 | ¥15,270 |
| July 2019 | ¥14,653 | ¥15,430 |
| June 2019 | ¥15,223 | ¥16,030 |
| May 2019 | ¥15,733 | ¥16,640 |
| April 2019 | ¥15,402 | ¥16,290 |
| March 2019 | ¥17,019 | ¥18,000 |
| February 2019 | ¥15,988 | ¥16,910 |
| January 2019 | ¥14,391 | ¥15,220 |
| December 2018 | ¥14,674 | ¥15,520 |
| November 2018 | ¥15,600 | ¥16,580 |
| October 2018 | ¥14,527 | ¥15,440 |
| September 2018 | ¥17,227 | ¥18,310 |
| August 2018 | ¥16,127 | ¥17,140 |
| July 2018 | ¥15,101 | ¥16,050 |
| June 2018 | ¥15,299 | ¥16,260 |
| May 2018 | ¥14,416 | ¥15,390 |
| April 2018 | ¥13,620 | ¥14,540 |
| March 2018 | ¥14,369 | ¥15,340 |
| February 2018 | ¥14,500 | ¥15,480 |
| January 2018 | ¥14,613 | ¥15,600 |
| December 2017 | ¥14,847 | ¥15,850 |
| November 2017 | ¥14,472 | ¥15,520 |
| October 2017 | ¥14,426 | ¥15,470 |
| September 2017 | ¥13,978 | ¥14,990 |
| August 2017 | ¥13,857 | ¥14,860 |
| July 2017 | ¥15,088 | ¥16,180 |
| June 2017 | ¥16,580 | ¥17,780 |
| May 2017 | ¥15,974 | ¥17,200 |
| April 2017 | ¥15,816 | ¥17,030 |
| March 2017 | ¥15,091 | ¥16,250 |
| February 2017 | ¥15,416 | ¥16,600 |
| January 2017 | ¥16,540 | ¥17,810 |
| December 2016 | ¥17,032 | ¥18,340 |
| November 2016 | ¥17,383 | ¥18,790 |
| October 2016 | ¥16,615 | ¥17,960 |
| September 2016 | ¥13,803 | ¥14,920 |
| August 2016 | ¥13,914 | ¥15,040 |
| July 2016 | ¥15,033 | ¥16,250 |
| June 2016 | ¥14,367 | ¥15,530 |
| May 2016 | ¥15,919 | ¥17,290 |
| April 2016 | ¥14,805 | ¥16,080 |
| March 2016 | ¥16,241 | ¥17,640 |
| February 2016 | ¥16,260 | ¥17,660 |
| January 2016 | ¥17,494 | ¥19,000 |
| December 2015 | ¥17,180 | ¥18,660 |
| November 2015 | ¥16,756 | ¥18,270 |
| October 2015 | ¥17,591 | ¥19,180 |
| September 2015 | ¥15,353 | ¥16,740 |
| August 2015 | ¥14,977 | ¥16,330 |
| July 2015 | ¥15,784 | ¥17,210 |
| June 2015 | ¥15,316 | ¥16,700 |
| May 2015 | ¥16,140 | ¥17,670 |
| April 2015 | ¥15,629 | ¥17,110 |
| March 2015 | ¥16,332 | ¥17,880 |
| February 2015 | ¥16,442 | ¥18,000 |
| January 2015 | ¥14,304 | ¥15,660 |
| December 2014 | ¥14,295 | ¥15,650 |
| November 2014 | ¥14,664 | ¥16,100 |
| October 2014 | ¥13,352 | ¥14,660 |
| September 2014 | ¥12,150 | ¥13,340 |
| August 2014 | ¥11,303 | ¥12,410 |
| July 2014 | ¥11,021 | ¥12,100 |
| June 2014 | ¥10,237 | ¥11,240 |
| May 2014 | ¥9,525 | ¥10,500 |
| April 2014 | ¥9,252 | ¥10,200 |
| March 2014 | ¥9,407 | ¥10,370 |
| February 2014 | ¥8,354 | ¥9,210 |
| January 2014 | ¥8,282 | ¥9,130 |
| December 2013 | ¥8,191 | ¥9,030 |
| November 2013 | ¥8,220 | ¥9,100 |
| October 2013 | ¥7,768 | ¥8,600 |
| September 2013 | ¥7,922 | ¥8,770 |
| August 2013 | ¥7,362 | ¥8,150 |
| July 2013 | ¥7,985 | ¥8,840 |
| June 2013 | ¥7,588 | ¥8,400 |
| May 2013 | ¥7,093 | ¥7,890 |
| April 2013 | ¥7,561 | ¥8,410 |
| March 2013 | ¥7,138 | ¥7,940 |
| February 2013 | ¥5,979 | ¥6,650 |
| January 2013 | ¥5,565 | ¥6,190 |
| December 2012 | ¥4,963 | ¥5,520 |
| November 2012 | ¥4,855 | ¥5,430 |
| October 2012 | ¥4,426 | ¥4,950 |
| September 2012 | ¥4,998 | ¥5,590 |
| August 2012 | ¥5,105 | ¥5,710 |
| July 2012 | ¥4,694 | ¥5,250 |
| June 2012 | ¥4,622 | ¥5,170 |
| May 2012 | ¥4,171 | ¥4,695 |
| April 2012 | ¥4,700 | ¥5,290 |
| March 2012 | ¥4,434 | ¥4,990 |
| February 2012 | ¥4,216 | ¥4,745 |
| January 2012 | ¥3,327 | ¥3,745 |
| December 2011 | ¥3,274 | ¥3,685 |
| November 2011 | ¥3,235 | ¥3,665 |
| October 2011 | ¥3,477 | ¥3,940 |
| September 2011 | ¥3,588 | ¥4,065 |
| August 2011 | ¥3,446 | ¥3,905 |
| July 2011 | ¥3,583 | ¥4,060 |
| June 2011 | ¥3,874 | ¥4,390 |
| May 2011 | ¥3,715 | ¥4,215 |
| April 2011 | ¥3,798 | ¥4,310 |
| March 2011 | ¥3,626 | ¥4,115 |
| February 2011 | ¥3,587 | ¥4,070 |
| January 2011 | ¥3,618 | ¥4,105 |
| December 2010 | ¥3,670 | ¥4,165 |
| November 2010 | ¥3,632 | ¥4,145 |
| October 2010 | ¥3,540 | ¥4,040 |
| September 2010 | ¥3,904 | ¥4,455 |
| August 2010 | ¥3,593 | ¥4,100 |
| July 2010 | ¥3,847 | ¥4,390 |
| June 2010 | ¥3,347 | ¥3,820 |
| May 2010 | ¥3,272 | ¥3,740 |
| April 2010 | ¥3,727 | ¥4,260 |
| March 2010 | ¥3,626 | ¥4,145 |
| February 2010 | ¥3,412 | ¥3,900 |
| January 2010 | ¥3,228 | ¥3,690 |
| December 2009 | ¥3,281 | ¥3,750 |
| November 2009 | ¥3,121 | ¥3,590 |
| October 2009 | ¥3,060 | ¥3,520 |
| September 2009 | ¥3,364 | ¥3,870 |
| August 2009 | ¥3,477 | ¥4,000 |
| July 2009 | ¥3,338 | ¥3,840 |
| June 2009 | ¥3,234 | ¥3,720 |
| May 2009 | ¥2,987 | ¥3,460 |
| April 2009 | ¥2,504 | ¥2,900 |
| March 2009 | ¥2,642 | ¥3,060 |
| February 2009 | ¥2,719 | ¥3,150 |
| January 2009 | ¥2,668 | ¥3,090 |
| December 2008 | ¥3,030 | ¥3,510 |
| November 2008 | ¥3,069 | ¥3,580 |
| October 2008 | ¥2,623 | ¥3,060 |
| September 2008 | ¥3,060 | ¥3,570 |
| August 2008 | ¥3,780 | ¥4,410 |
| July 2008 | ¥4,286 | ¥5,000 |
| June 2008 | ¥4,594 | ¥5,360 |
| May 2008 | ¥4,317 | ¥5,060 |
| April 2008 | ¥3,975 | ¥4,660 |
| March 2008 | ¥3,924 | ¥4,600 |
| February 2008 | ¥3,762 | ¥4,410 |
| January 2008 | ¥3,464 | ¥4,060 |
| December 2007 | ¥3,438 | ¥4,030 |
| November 2007 | ¥3,520 | ¥4,140 |
| October 2007 | ¥3,571 | ¥4,200 |
| September 2007 | ¥3,400 | ¥4,000 |
| August 2007 | ¥3,162 | ¥3,720 |
| July 2007 | ¥3,247 | ¥3,820 |
| June 2007 | ¥3,605 | ¥4,240 |
| May 2007 | ¥3,465 | ¥4,090 |
| April 2007 | ¥3,338 | ¥3,940 |
| March 2007 | ¥3,092 | ¥3,650 |
| February 2007 | ¥2,999 | ¥3,540 |
| January 2007 | ¥2,974 | ¥3,510 |
| December 2006 | ¥2,931 | ¥3,460 |
| November 2006 | ¥2,981 | ¥3,530 |
| October 2006 | ¥2,745 | ¥3,250 |
| September 2006 | ¥2,795 | ¥3,310 |
| August 2006 | ¥2,787 | ¥3,300 |
| July 2006 | ¥2,931 | ¥3,470 |
| June 2006 | ¥2,973 | ¥3,520 |
| May 2006 | ¥2,870 | ¥3,410 |
| April 2006 | ¥3,165 | ¥3,760 |
| March 2006 | ¥2,946 | ¥3,500 |
| February 2006 | ¥2,803 | ¥3,330 |
| January 2006 | ¥2,794 | ¥3,320 |
| December 2005 | ¥2,584 | ¥3,070 |
| November 2005 | ¥2,421 | ¥2,885 |
| October 2005 | ¥2,425 | ¥2,890 |
| September 2005 | ¥2,618 | ¥3,120 |
| August 2005 | ¥2,560 | ¥3,050 |
| July 2005 | ¥3,004 | ¥3,580 |
| June 2005 | ¥2,602 | ¥3,100 |
| May 2005 | ¥2,619 | ¥3,130 |
| April 2005 | ¥2,895 | ¥3,460 |
| March 2005 | ¥2,996 | ¥3,580 |
| February 2005 | ¥2,736 | ¥3,270 |
| January 2005 | ¥2,385 | ¥2,850 |
| December 2004 | ¥2,435 | ¥2,910 |
| November 2004 | ¥2,284 | ¥2,735 |
| October 2004 | ¥2,175 | ¥2,605 |
| September 2004 | ¥2,380 | ¥2,850 |
| August 2004 | ¥2,083 | ¥2,495 |
| July 2004 | ¥2,242 | ¥2,685 |
| June 2004 | ¥2,175 | ¥2,605 |
| May 2004 | ¥2,203 | ¥2,645 |
| April 2004 | ¥2,141 | ¥2,570 |
| March 2004 | ¥2,082 | ¥2,500 |
| February 2004 | ¥1,999 | ¥2,400 |
| January 2004 | ¥1,745 | ¥2,095 |
| December 2003 | ¥1,853 | ¥2,225 |
| November 2003 | ¥1,784 | ¥2,145 |
| October 2003 | ¥1,713 | ¥2,060 |
| September 2003 | ¥1,784 | ¥2,145 |
| August 2003 | ¥1,767 | ¥2,125 |
| July 2003 | ¥1,701 | ¥2,045 |
| June 2003 | ¥1,555 | ¥1,869 |
| May 2003 | ¥1,630 | ¥1,970 |
| April 2003 | ¥1,563 | ¥1,889 |
| March 2003 | ¥1,349 | ¥1,630 |
| February 2003 | ¥1,293 | ¥1,562 |
| January 2003 | ¥1,439 | ¥1,739 |
| December 2002 | ¥1,466 | ¥1,771 |
| November 2002 | ¥1,455 | ¥1,759 |
| October 2002 | ¥1,464 | ¥1,770 |
| September 2002 | ¥1,527 | ¥1,846 |
| August 2002 | ¥1,393 | ¥1,685 |
| July 2002 | ¥1,449 | ¥1,752 |
| June 2002 | ¥1,331 | ¥1,610 |
| May 2002 | ¥1,409 | ¥1,711 |
| April 2002 | ¥1,408 | ¥1,710 |
| March 2002 | ¥1,301 | ¥1,580 |
| February 2002 | ¥1,343 | ¥1,631 |
| January 2002 | ¥1,367 | ¥1,660 |
| December 2001 | ¥1,226 | ¥1,489 |
| November 2001 | ¥1,283 | ¥1,560 |
| October 2001 | ¥1,234 | ¥1,500 |
| September 2001 | ¥1,185 | ¥1,440 |
| August 2001 | ¥1,267 | ¥1,540 |
| July 2001 | ¥1,302 | ¥1,583 |
| June 2001 | ¥1,494 | ¥1,816 |
| May 2001 | ¥1,551 | ¥1,887 |
| April 2001 | ¥1,603 | ¥1,950 |
| March 2001 | ¥1,607 | ¥1,955 |
| February 2001 | ¥1,540 | ¥1,873 |
| January 2001 | ¥1,841 | ¥2,240 |
7309.T
Price: ¥25,440
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 42.15%
Payout Ratio Range:
Dividend Per Share: 285.00 JPY
Earnings Per Share: 718.21 JPY
P/E Ratio: 25.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 2.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -4.52%
DGR5: 27.12%
DGR10: 21.36%
DGR20: 23.26%