TS TECH CO.LTD. - Price History
Monthly price history for 7313.T (TS TECH CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,921 | ¥1,921 |
| April 2024 | ¥1,942 | ¥1,942 |
| March 2024 | ¥1,991 | ¥1,991 |
| February 2024 | ¥1,900 | ¥1,937 |
| January 2024 | ¥1,845 | ¥1,881 |
| December 2023 | ¥1,674 | ¥1,706 |
| November 2023 | ¥1,791 | ¥1,826 |
| October 2023 | ¥1,647 | ¥1,678 |
| September 2023 | ¥1,664 | ¥1,696 |
| August 2023 | ¥1,658 | ¥1,724 |
| July 2023 | ¥1,765 | ¥1,835 |
| June 2023 | ¥1,745 | ¥1,814 |
| May 2023 | ¥1,673 | ¥1,739 |
| April 2023 | ¥1,756 | ¥1,826 |
| March 2023 | ¥1,615 | ¥1,679 |
| February 2023 | ¥1,628 | ¥1,727 |
| January 2023 | ¥1,522 | ¥1,614 |
| December 2022 | ¥1,429 | ¥1,515 |
| November 2022 | ¥1,515 | ¥1,607 |
| October 2022 | ¥1,466 | ¥1,555 |
| September 2022 | ¥1,338 | ¥1,419 |
| August 2022 | ¥1,445 | ¥1,564 |
| July 2022 | ¥1,395 | ¥1,510 |
| June 2022 | ¥1,300 | ¥1,407 |
| May 2022 | ¥1,210 | ¥1,310 |
| April 2022 | ¥1,258 | ¥1,362 |
| March 2022 | ¥1,270 | ¥1,375 |
| February 2022 | ¥1,400 | ¥1,546 |
| January 2022 | ¥1,359 | ¥1,500 |
| December 2021 | ¥1,281 | ¥1,414 |
| November 2021 | ¥1,208 | ¥1,333 |
| October 2021 | ¥1,378 | ¥1,521 |
| September 2021 | ¥1,309 | ¥1,445 |
| August 2021 | ¥1,327 | ¥1,491 |
| July 2021 | ¥1,442 | ¥1,620 |
| June 2021 | ¥1,527 | ¥1,715 |
| May 2021 | ¥1,397 | ¥1,569 |
| April 2021 | ¥1,356 | ¥1,523 |
| March 2021 | ¥1,468 | ¥1,649 |
| February 2021 | ¥1,313 | ¥1,478 |
| January 2021 | ¥1,341 | ¥1,510 |
| December 2020 | ¥1,417 | ¥1,595 |
| November 2020 | ¥1,354 | ¥1,525 |
| October 2020 | ¥1,277 | ¥1,438 |
| September 2020 | ¥1,316 | ¥1,482 |
| August 2020 | ¥1,362 | ¥1,555 |
| July 2020 | ¥1,168 | ¥1,334 |
| June 2020 | ¥1,295 | ¥1,478 |
| May 2020 | ¥1,327 | ¥1,515 |
| April 2020 | ¥1,276 | ¥1,457 |
| March 2020 | ¥1,120 | ¥1,279 |
| February 2020 | ¥1,214 | ¥1,409 |
| January 2020 | ¥1,323 | ¥1,535 |
| December 2019 | ¥1,476 | ¥1,712 |
| November 2019 | ¥1,465 | ¥1,700 |
| October 2019 | ¥1,512 | ¥1,755 |
| September 2019 | ¥1,413 | ¥1,640 |
| August 2019 | ¥1,242 | ¥1,460 |
| July 2019 | ¥1,282 | ¥1,508 |
| June 2019 | ¥1,248 | ¥1,466 |
| May 2019 | ¥1,130 | ¥1,328 |
| April 2019 | ¥1,414 | ¥1,662 |
| March 2019 | ¥1,355 | ¥1,592 |
| February 2019 | ¥1,363 | ¥1,622 |
| January 2019 | ¥1,369 | ¥1,630 |
| December 2018 | ¥1,268 | ¥1,510 |
| November 2018 | ¥1,382 | ¥1,645 |
| October 2018 | ¥1,365 | ¥1,625 |
| September 2018 | ¥1,646 | ¥1,960 |
| August 2018 | ¥1,744 | ¥2,098 |
| July 2018 | ¥1,910 | ¥2,298 |
| June 2018 | ¥1,922 | ¥2,312 |
| May 2018 | ¥1,991 | ¥2,395 |
| April 2018 | ¥1,852 | ¥2,228 |
| March 2018 | ¥1,752 | ¥2,108 |
| February 2018 | ¥1,792 | ¥2,178 |
| January 2018 | ¥1,920 | ¥2,332 |
| December 2017 | ¥1,907 | ¥2,318 |
| November 2017 | ¥1,891 | ¥2,298 |
| October 2017 | ¥1,662 | ¥2,020 |
| September 2017 | ¥1,555 | ¥1,890 |
| August 2017 | ¥1,401 | ¥1,720 |
| July 2017 | ¥1,334 | ¥1,638 |
| June 2017 | ¥1,332 | ¥1,635 |
| May 2017 | ¥1,269 | ¥1,558 |
| April 2017 | ¥1,191 | ¥1,462 |
| March 2017 | ¥1,219 | ¥1,496 |
| February 2017 | ¥1,183 | ¥1,468 |
| January 2017 | ¥1,163 | ¥1,444 |
| December 2016 | ¥1,212 | ¥1,505 |
| November 2016 | ¥1,214 | ¥1,508 |
| October 2016 | ¥1,134 | ¥1,408 |
| September 2016 | ¥1,022 | ¥1,270 |
| August 2016 | ¥954 | ¥1,200 |
| July 2016 | ¥942 | ¥1,185 |
| June 2016 | ¥989 | ¥1,244 |
| May 2016 | ¥1,135 | ¥1,428 |
| April 2016 | ¥1,016 | ¥1,278 |
| March 2016 | ¥1,047 | ¥1,317 |
| February 2016 | ¥985 | ¥1,254 |
| January 2016 | ¥1,156 | ¥1,473 |
| December 2015 | ¥1,238 | ¥1,578 |
| November 2015 | ¥1,356 | ¥1,728 |
| October 2015 | ¥1,311 | ¥1,670 |
| September 2015 | ¥1,276 | ¥1,625 |
| August 2015 | ¥1,265 | ¥1,628 |
| July 2015 | ¥1,360 | ¥1,750 |
| June 2015 | ¥1,273 | ¥1,638 |
| May 2015 | ¥1,395 | ¥1,795 |
| April 2015 | ¥1,389 | ¥1,788 |
| March 2015 | ¥1,261 | ¥1,622 |
| February 2015 | ¥1,282 | ¥1,665 |
| January 2015 | ¥1,150 | ¥1,494 |
| December 2014 | ¥1,090 | ¥1,416 |
| November 2014 | ¥1,082 | ¥1,404 |
| October 2014 | ¥1,027 | ¥1,334 |
| September 2014 | ¥1,026 | ¥1,333 |
| August 2014 | ¥1,062 | ¥1,394 |
| July 2014 | ¥1,125 | ¥1,477 |
| June 2014 | ¥1,122 | ¥1,473 |
| May 2014 | ¥1,038 | ¥1,363 |
| April 2014 | ¥1,038 | ¥1,363 |
| March 2014 | ¥1,192 | ¥1,565 |
| February 2014 | ¥1,252 | ¥1,660 |
| January 2014 | ¥1,442 | ¥1,912 |
| December 2013 | ¥1,337 | ¥1,772 |
| November 2013 | ¥1,354 | ¥1,795 |
| October 2013 | ¥1,384 | ¥1,835 |
| September 2013 | ¥1,456 | ¥1,930 |
| August 2013 | ¥1,241 | ¥1,655 |
| July 2013 | ¥1,207 | ¥1,610 |
| June 2013 | ¥1,181 | ¥1,575 |
| May 2013 | ¥1,207 | ¥1,610 |
| April 2013 | ¥1,109 | ¥1,480 |
| March 2013 | ¥1,003 | ¥1,338 |
| February 2013 | ¥841 | ¥1,130 |
| January 2013 | ¥657 | ¥882 |
| December 2012 | ¥574 | ¥772 |
| November 2012 | ¥544 | ¥732 |
| October 2012 | ¥505 | ¥680 |
| September 2012 | ¥466 | ¥627 |
| August 2012 | ¥520 | ¥706 |
| July 2012 | ¥468 | ¥636 |
| June 2012 | ¥533 | ¥724 |
| May 2012 | ¥511 | ¥694 |
| April 2012 | ¥584 | ¥794 |
| March 2012 | ¥597 | ¥812 |
| February 2012 | ¥567 | ¥776 |
| January 2012 | ¥482 | ¥660 |
| December 2011 | ¥445 | ¥610 |
| November 2011 | ¥389 | ¥532 |
| October 2011 | ¥441 | ¥603 |
| September 2011 | ¥418 | ¥572 |
| August 2011 | ¥419 | ¥579 |
| July 2011 | ¥535 | ¥740 |
| June 2011 | ¥551 | ¥762 |
| May 2011 | ¥507 | ¥702 |
| April 2011 | ¥513 | ¥710 |
| March 2011 | ¥527 | ¥730 |
| February 2011 | ¥624 | ¥865 |
| January 2011 | ¥598 | ¥829 |
| December 2010 | ¥569 | ¥788 |
| November 2010 | ¥550 | ¥762 |
| October 2010 | ¥476 | ¥660 |
| September 2010 | ¥501 | ¥694 |
| August 2010 | ¥435 | ¥607 |
| July 2010 | ¥488 | ¥682 |
| June 2010 | ¥502 | ¥701 |
| May 2010 | ¥555 | ¥774 |
| April 2010 | ¥711 | ¥992 |
| March 2010 | ¥628 | ¥876 |
| February 2010 | ¥538 | ¥756 |
| January 2010 | ¥609 | ¥856 |
| December 2009 | ¥671 | ¥942 |
| November 2009 | ¥564 | ¥792 |
| October 2009 | ¥631 | ¥886 |
| September 2009 | ¥565 | ¥794 |
| August 2009 | ¥595 | ¥842 |
| July 2009 | ¥653 | ¥922 |
| June 2009 | ¥498 | ¥704 |
| May 2009 | ¥452 | ¥638 |
| April 2009 | ¥428 | ¥605 |
| March 2009 | ¥246 | ¥348 |
| February 2009 | ¥224 | ¥322 |
| January 2009 | ¥161 | ¥230 |
| December 2008 | ¥181 | ¥260 |
| November 2008 | ¥210 | ¥302 |
| October 2008 | ¥253 | ¥362 |
| September 2008 | ¥349 | ¥502 |
| August 2008 | ¥554 | ¥803 |
| July 2008 | ¥587 | ¥850 |
| June 2008 | ¥592 | ¥858 |
| May 2008 | ¥689 | ¥998 |
| April 2008 | ¥594 | ¥860 |
| March 2008 | ¥630 | ¥912 |
| February 2008 | ¥683 | ¥995 |
| January 2008 | ¥681 | ¥992 |
| December 2007 | ¥875 | ¥1,275 |
| November 2007 | ¥956 | ¥1,392 |
| October 2007 | ¥1,064 | ¥1,550 |
| September 2007 | ¥748 | ¥1,090 |
| August 2007 | ¥777 | ¥1,138 |
| July 2007 | ¥735 | ¥1,075 |
| June 2007 | ¥815 | ¥1,192 |
| May 2007 | ¥699 | ¥1,022 |
| April 2007 | ¥656 | ¥960 |
| March 2007 | ¥668 | ¥978 |
| February 2007 | ¥570 | ¥838 |
7313.T
Price: ¥1,845
52 week price:
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 85.57%
Payout Ratio Range:
Dividend Per Share: 76.00 JPY
Earnings Per Share: 88.02 JPY
P/E Ratio: 35.03
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 222.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 29.24%
DGR5: 19.02%
DGR10: 19.54%