ODAWARA AUTO-MACHINE MFG CO LTD - Price History
Monthly price history for 7314.T (ODAWARA AUTO-MACHINE MFG CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,071 | ¥1,071 |
| April 2024 | ¥1,095 | ¥1,095 |
| March 2024 | ¥1,025 | ¥1,025 |
| February 2024 | ¥1,007 | ¥1,007 |
| January 2024 | ¥1,060 | ¥1,060 |
| December 2023 | ¥1,062 | ¥1,062 |
| November 2023 | ¥1,114 | ¥1,138 |
| October 2023 | ¥1,049 | ¥1,071 |
| September 2023 | ¥1,110 | ¥1,134 |
| August 2023 | ¥881 | ¥900 |
| July 2023 | ¥558 | ¥570 |
| June 2023 | ¥561 | ¥573 |
| May 2023 | ¥523 | ¥534 |
| April 2023 | ¥536 | ¥548 |
| March 2023 | ¥511 | ¥522 |
| February 2023 | ¥493 | ¥504 |
| January 2023 | ¥481 | ¥491 |
| December 2022 | ¥480 | ¥490 |
| November 2022 | ¥473 | ¥498 |
| October 2022 | ¥482 | ¥507 |
| September 2022 | ¥489 | ¥515 |
| August 2022 | ¥507 | ¥534 |
| July 2022 | ¥497 | ¥523 |
| June 2022 | ¥504 | ¥531 |
| May 2022 | ¥487 | ¥513 |
| April 2022 | ¥491 | ¥517 |
| March 2022 | ¥487 | ¥513 |
| February 2022 | ¥463 | ¥487 |
| January 2022 | ¥466 | ¥491 |
| December 2021 | ¥503 | ¥530 |
| November 2021 | ¥509 | ¥551 |
| October 2021 | ¥497 | ¥538 |
| September 2021 | ¥483 | ¥523 |
| August 2021 | ¥507 | ¥549 |
| July 2021 | ¥509 | ¥551 |
| June 2021 | ¥514 | ¥556 |
| May 2021 | ¥518 | ¥560 |
| April 2021 | ¥535 | ¥579 |
| March 2021 | ¥522 | ¥565 |
| February 2021 | ¥507 | ¥549 |
| January 2021 | ¥486 | ¥526 |
| December 2020 | ¥508 | ¥550 |
| November 2020 | ¥498 | ¥555 |
| October 2020 | ¥540 | ¥601 |
| September 2020 | ¥546 | ¥608 |
| August 2020 | ¥461 | ¥513 |
| July 2020 | ¥435 | ¥484 |
| June 2020 | ¥398 | ¥443 |
| May 2020 | ¥420 | ¥468 |
| April 2020 | ¥433 | ¥482 |
| March 2020 | ¥339 | ¥377 |
| February 2020 | ¥396 | ¥441 |
| January 2020 | ¥618 | ¥688 |
| December 2019 | ¥595 | ¥662 |
| November 2019 | ¥635 | ¥728 |
| October 2019 | ¥561 | ¥643 |
| September 2019 | ¥539 | ¥618 |
| August 2019 | ¥542 | ¥621 |
| July 2019 | ¥573 | ¥656 |
| June 2019 | ¥569 | ¥652 |
| May 2019 | ¥634 | ¥726 |
| April 2019 | ¥589 | ¥675 |
| March 2019 | ¥603 | ¥691 |
| February 2019 | ¥567 | ¥650 |
| January 2019 | ¥701 | ¥803 |
| December 2018 | ¥622 | ¥712 |
| November 2018 | ¥798 | ¥935 |
| October 2018 | ¥615 | ¥720 |
| September 2018 | ¥549 | ¥643 |
| August 2018 | ¥549 | ¥643 |
| July 2018 | ¥590 | ¥691 |
| June 2018 | ¥590 | ¥691 |
| May 2018 | ¥600 | ¥703 |
| April 2018 | ¥646 | ¥757 |
| March 2018 | ¥604 | ¥707 |
| February 2018 | ¥639 | ¥748 |
| January 2018 | ¥783 | ¥917 |
| December 2017 | ¥698 | ¥818 |
| November 2017 | ¥638 | ¥762 |
| October 2017 | ¥568 | ¥679 |
| September 2017 | ¥546 | ¥652 |
| August 2017 | ¥467 | ¥558 |
| July 2017 | ¥465 | ¥555 |
| June 2017 | ¥437 | ¥522 |
| May 2017 | ¥435 | ¥520 |
| April 2017 | ¥435 | ¥520 |
| March 2017 | ¥424 | ¥506 |
| February 2017 | ¥421 | ¥503 |
| January 2017 | ¥448 | ¥535 |
| December 2016 | ¥448 | ¥535 |
| November 2016 | ¥436 | ¥535 |
| October 2016 | ¥444 | ¥545 |
| September 2016 | ¥424 | ¥521 |
| August 2016 | ¥405 | ¥497 |
| July 2016 | ¥397 | ¥487 |
| June 2016 | ¥395 | ¥485 |
| May 2016 | ¥386 | ¥474 |
| April 2016 | ¥407 | ¥500 |
| March 2016 | ¥413 | ¥508 |
| February 2016 | ¥409 | ¥502 |
| January 2016 | ¥425 | ¥522 |
| December 2015 | ¥436 | ¥535 |
| November 2015 | ¥434 | ¥550 |
| October 2015 | ¥430 | ¥545 |
| September 2015 | ¥414 | ¥525 |
| August 2015 | ¥427 | ¥541 |
| July 2015 | ¥475 | ¥602 |
| June 2015 | ¥473 | ¥600 |
| May 2015 | ¥503 | ¥638 |
| April 2015 | ¥512 | ¥649 |
| March 2015 | ¥480 | ¥609 |
| February 2015 | ¥492 | ¥624 |
| January 2015 | ¥438 | ¥556 |
| December 2014 | ¥442 | ¥560 |
| November 2014 | ¥417 | ¥549 |
| October 2014 | ¥418 | ¥550 |
| September 2014 | ¥439 | ¥578 |
| August 2014 | ¥429 | ¥565 |
| July 2014 | ¥439 | ¥578 |
| June 2014 | ¥425 | ¥560 |
| May 2014 | ¥440 | ¥579 |
| April 2014 | ¥393 | ¥518 |
| March 2014 | ¥365 | ¥480 |
| February 2014 | ¥363 | ¥478 |
| January 2014 | ¥361 | ¥476 |
| December 2013 | ¥349 | ¥460 |
| November 2013 | ¥357 | ¥482 |
| October 2013 | ¥374 | ¥506 |
| September 2013 | ¥311 | ¥421 |
| August 2013 | ¥304 | ¥411 |
| July 2013 | ¥334 | ¥452 |
| June 2013 | ¥318 | ¥431 |
| May 2013 | ¥325 | ¥440 |
| April 2013 | ¥305 | ¥412 |
| March 2013 | ¥284 | ¥385 |
| February 2013 | ¥266 | ¥360 |
| January 2013 | ¥269 | ¥364 |
| December 2012 | ¥262 | ¥355 |
| November 2012 | ¥250 | ¥350 |
| October 2012 | ¥254 | ¥355 |
| September 2012 | ¥249 | ¥348 |
| August 2012 | ¥259 | ¥363 |
| July 2012 | ¥261 | ¥365 |
| June 2012 | ¥262 | ¥366 |
| May 2012 | ¥266 | ¥372 |
| April 2012 | ¥283 | ¥396 |
| March 2012 | ¥292 | ¥408 |
| February 2012 | ¥275 | ¥385 |
| January 2012 | ¥271 | ¥380 |
| December 2011 | ¥286 | ¥400 |
| November 2011 | ¥268 | ¥388 |
| October 2011 | ¥268 | ¥388 |
| September 2011 | ¥273 | ¥395 |
| August 2011 | ¥277 | ¥400 |
| July 2011 | ¥294 | ¥426 |
| June 2011 | ¥294 | ¥425 |
| May 2011 | ¥297 | ¥430 |
| April 2011 | ¥310 | ¥448 |
| March 2011 | ¥295 | ¥428 |
| February 2011 | ¥320 | ¥464 |
| January 2011 | ¥320 | ¥464 |
| December 2010 | ¥308 | ¥445 |
| November 2010 | ¥296 | ¥440 |
| October 2010 | ¥304 | ¥452 |
| September 2010 | ¥339 | ¥505 |
| August 2010 | ¥359 | ¥534 |
| July 2010 | ¥369 | ¥550 |
| June 2010 | ¥353 | ¥526 |
| May 2010 | ¥377 | ¥562 |
| April 2010 | ¥399 | ¥594 |
| March 2010 | ¥357 | ¥532 |
| February 2010 | ¥343 | ¥511 |
| January 2010 | ¥374 | ¥558 |
| December 2009 | ¥390 | ¥581 |
| November 2009 | ¥409 | ¥625 |
| October 2009 | ¥435 | ¥665 |
| September 2009 | ¥449 | ¥685 |
| August 2009 | ¥463 | ¥707 |
| July 2009 | ¥560 | ¥855 |
| June 2009 | ¥574 | ¥876 |
| May 2009 | ¥502 | ¥766 |
| April 2009 | ¥490 | ¥748 |
| March 2009 | ¥446 | ¥681 |
7314.T
Price: ¥1,071
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 39.36%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 61.00 JPY
P/E Ratio: -9.56
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 20.00%
DGR5: 13.12%
DGR10: 10.07%