Get 20% lifetime commission for referring investors to digrin.com
here.
IJTT CO LTD - Price History
Monthly price history for 7315.T (IJTT CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥845 | ¥845 |
| April 2024 | ¥845 | ¥845 |
| March 2024 | ¥17,105,263,616 | ¥17,105,263,616 |
| February 2024 | ¥17,125,506,048 | ¥17,125,506,048 |
| January 2024 | ¥17,145,748,480 | ¥17,145,748,480 |
| December 2023 | ¥17,408,907,264 | ¥17,408,907,264 |
| November 2023 | ¥16,700,404,736 | ¥16,700,404,736 |
| October 2023 | ¥13,502,024,704 | ¥13,502,024,704 |
| September 2023 | ¥13,805,668,352 | ¥13,805,668,352 |
| August 2023 | ¥11,639,675,904 | ¥11,639,675,904 |
| July 2023 | ¥12,287,449,088 | ¥12,287,449,088 |
| June 2023 | ¥11,821,861,888 | ¥11,821,861,888 |
| May 2023 | ¥10,242,915,328 | ¥10,242,915,328 |
| April 2023 | ¥10,708,502,528 | ¥10,708,502,528 |
| March 2023 | ¥10,789,473,280 | ¥10,789,473,280 |
| February 2023 | ¥10,850,202,624 | ¥10,850,202,624 |
| January 2023 | ¥10,769,230,848 | ¥10,769,230,848 |
| December 2022 | ¥10,141,700,096 | ¥10,141,700,096 |
| November 2022 | ¥10,344,129,536 | ¥10,344,129,536 |
| October 2022 | ¥10,242,915,328 | ¥10,242,915,328 |
| September 2022 | ¥10,202,429,440 | ¥10,202,429,440 |
| August 2022 | ¥10,769,230,848 | ¥10,769,230,848 |
| July 2022 | ¥10,647,773,184 | ¥10,647,773,184 |
| June 2022 | ¥10,607,287,296 | ¥10,607,287,296 |
| May 2022 | ¥10,668,016,640 | ¥10,668,016,640 |
| April 2022 | ¥10,465,587,200 | ¥10,465,587,200 |
| March 2022 | ¥10,890,688,512 | ¥10,890,688,512 |
| February 2022 | ¥10,546,558,976 | ¥10,546,558,976 |
| January 2022 | ¥11,862,347,776 | ¥11,862,347,776 |
| December 2021 | ¥13,744,939,008 | ¥13,744,939,008 |
| November 2021 | ¥10,708,502,528 | ¥10,708,502,528 |
| October 2021 | ¥11,943,319,552 | ¥11,943,319,552 |
| September 2021 | ¥12,287,449,088 | ¥12,287,449,088 |
| August 2021 | ¥12,206,477,312 | ¥12,206,477,312 |
| July 2021 | ¥14,210,526,208 | ¥14,210,526,208 |
| June 2021 | ¥14,898,785,280 | ¥14,898,785,280 |
| May 2021 | ¥15,161,943,040 | ¥15,161,943,040 |
| April 2021 | ¥11,133,602,816 | ¥11,133,602,816 |
| March 2021 | ¥12,429,150,208 | ¥12,429,150,208 |
| February 2021 | ¥9,919,028,224 | ¥9,919,028,224 |
| January 2021 | ¥9,736,842,240 | ¥9,736,842,240 |
| December 2020 | ¥9,777,328,128 | ¥9,777,328,128 |
| November 2020 | ¥9,817,814,016 | ¥9,817,814,016 |
| October 2020 | ¥9,453,441,024 | ¥9,453,441,024 |
| September 2020 | ¥8,623,481,856 | ¥8,623,481,856 |
| August 2020 | ¥8,724,696,064 | ¥8,724,696,064 |
| July 2020 | ¥8,765,181,952 | ¥8,765,181,952 |
| June 2020 | ¥8,967,611,392 | ¥8,967,611,392 |
| May 2020 | ¥9,514,170,368 | ¥9,514,170,368 |
| April 2020 | ¥9,048,583,168 | ¥9,048,583,168 |
| March 2020 | ¥8,421,052,416 | ¥8,421,052,416 |
| February 2020 | ¥10,485,829,632 | ¥10,485,829,632 |
| January 2020 | ¥13,279,351,808 | ¥13,279,351,808 |
| December 2019 | ¥15,465,586,688 | ¥15,465,586,688 |
| November 2019 | ¥13,259,109,376 | ¥13,259,109,376 |
| October 2019 | ¥10,870,445,056 | ¥10,870,445,056 |
| September 2019 | ¥10,040,485,888 | ¥10,040,485,888 |
| August 2019 | ¥9,898,785,792 | ¥9,898,785,792 |
| July 2019 | ¥10,587,044,864 | ¥10,587,044,864 |
| June 2019 | ¥10,182,185,984 | ¥10,182,185,984 |
| May 2019 | ¥10,829,959,168 | ¥10,829,959,168 |
| April 2019 | ¥12,085,020,672 | ¥12,085,020,672 |
| March 2019 | ¥11,761,133,568 | ¥11,761,133,568 |
| February 2019 | ¥12,773,279,744 | ¥12,773,279,744 |
| January 2019 | ¥13,299,595,264 | ¥13,299,595,264 |
| December 2018 | ¥12,246,963,200 | ¥12,246,963,200 |
| November 2018 | ¥14,554,655,744 | ¥14,554,655,744 |
| October 2018 | ¥14,129,554,432 | ¥14,129,554,432 |
| September 2018 | ¥15,202,428,928 | ¥15,202,428,928 |
| August 2018 | ¥14,817,813,504 | ¥14,817,813,504 |
| July 2018 | ¥17,024,291,840 | ¥17,024,291,840 |
| June 2018 | ¥18,016,194,560 | ¥18,016,194,560 |
| May 2018 | ¥18,218,622,976 | ¥18,218,622,976 |
| April 2018 | ¥18,198,380,544 | ¥18,198,380,544 |
| March 2018 | ¥17,955,465,216 | ¥17,955,465,216 |
| February 2018 | ¥18,967,611,392 | ¥18,967,611,392 |
| January 2018 | ¥21,417,005,056 | ¥21,417,005,056 |
| December 2017 | ¥20,000,000,000 | ¥20,000,000,000 |
| November 2017 | ¥17,246,963,712 | ¥17,246,963,712 |
| October 2017 | ¥21,255,061,504 | ¥21,255,061,504 |
| September 2017 | ¥18,076,923,904 | ¥18,076,923,904 |
| August 2017 | ¥16,194,331,648 | ¥16,194,331,648 |
| July 2017 | ¥12,651,822,080 | ¥12,651,822,080 |
| June 2017 | ¥12,186,234,880 | ¥12,186,234,880 |
| May 2017 | ¥12,246,963,200 | ¥12,246,963,200 |
| April 2017 | ¥12,753,036,288 | ¥12,753,036,288 |
| March 2017 | ¥13,603,238,912 | ¥13,603,238,912 |
| February 2017 | ¥13,562,753,024 | ¥13,562,753,024 |
| January 2017 | ¥10,303,643,648 | ¥10,303,643,648 |
| December 2016 | ¥9,331,983,360 | ¥9,331,983,360 |
| November 2016 | ¥9,473,684,480 | ¥9,473,684,480 |
| October 2016 | ¥8,400,809,472 | ¥8,400,809,472 |
| September 2016 | ¥7,085,020,160 | ¥7,085,020,160 |
| August 2016 | ¥7,287,449,600 | ¥7,287,449,600 |
| July 2016 | ¥6,214,575,104 | ¥6,214,575,104 |
| June 2016 | ¥5,870,445,568 | ¥5,870,445,568 |
| May 2016 | ¥6,336,032,256 | ¥6,336,032,256 |
| April 2016 | ¥5,344,129,536 | ¥5,344,129,536 |
| March 2016 | ¥5,566,801,408 | ¥5,566,801,408 |
| February 2016 | ¥5,445,344,256 | ¥5,445,344,256 |
| January 2016 | ¥6,437,246,976 | ¥6,437,246,976 |
| December 2015 | ¥7,267,206,656 | ¥7,267,206,656 |
| November 2015 | ¥7,955,465,728 | ¥7,955,465,728 |
| October 2015 | ¥8,097,165,824 | ¥8,097,165,824 |
| September 2015 | ¥7,307,692,544 | ¥7,307,692,544 |
| August 2015 | ¥8,380,567,040 | ¥8,380,567,040 |
| July 2015 | ¥10,020,242,432 | ¥10,020,242,432 |
| June 2015 | ¥9,757,084,672 | ¥9,757,084,672 |
| May 2015 | ¥9,898,785,792 | ¥9,898,785,792 |
| April 2015 | ¥10,890,688,512 | ¥10,890,688,512 |
| March 2015 | ¥10,789,473,280 | ¥10,789,473,280 |
| February 2015 | ¥11,194,332,160 | ¥11,194,332,160 |
| January 2015 | ¥10,425,101,312 | ¥10,425,101,312 |
| December 2014 | ¥10,931,174,400 | ¥10,931,174,400 |
| November 2014 | ¥10,202,429,440 | ¥10,202,429,440 |
| October 2014 | ¥9,919,028,224 | ¥9,919,028,224 |
| September 2014 | ¥10,506,073,088 | ¥10,506,073,088 |
| August 2014 | ¥9,595,142,144 | ¥9,595,142,144 |
| July 2014 | ¥8,582,995,968 | ¥8,582,995,968 |
| June 2014 | ¥8,684,210,176 | ¥8,684,210,176 |
| May 2014 | ¥7,489,878,528 | ¥7,489,878,528 |
| April 2014 | ¥8,461,538,304 | ¥8,461,538,304 |
| March 2014 | ¥8,522,267,136 | ¥8,522,267,136 |
| February 2014 | ¥9,170,040,832 | ¥9,170,040,832 |
| January 2014 | ¥10,344,129,536 | ¥10,344,129,536 |
| December 2013 | ¥10,121,457,664 | ¥10,121,457,664 |
| November 2013 | ¥10,931,174,400 | ¥10,931,174,400 |
| October 2013 | ¥10,668,016,640 | ¥10,668,016,640 |
| September 2013 | ¥10,566,801,408 | ¥10,566,801,408 |
| August 2013 | ¥9,473,684,480 | ¥9,473,684,480 |
| July 2013 | ¥10,688,259,072 | ¥10,688,259,072 |
| June 2013 | ¥9,008,097,280 | ¥9,008,097,280 |
| May 2013 | ¥11,275,303,936 | ¥11,275,303,936 |
| April 2013 | ¥10,121,457,664 | ¥10,121,457,664 |
| March 2013 | ¥9,919,028,224 | ¥9,919,028,224 |
| February 2013 | ¥9,311,740,928 | ¥9,311,740,928 |
| January 2013 | ¥8,421,052,416 | ¥8,421,052,416 |
| December 2012 | ¥6,558,704,640 | ¥6,558,704,640 |
| November 2012 | ¥5,627,530,240 | ¥5,627,530,240 |
| October 2012 | ¥5,060,728,832 | ¥5,060,728,832 |
| September 2012 | ¥5,121,457,664 | ¥5,121,457,664 |
| August 2012 | ¥5,931,173,888 | ¥5,931,173,888 |
| July 2012 | ¥7,004,048,384 | ¥7,004,048,384 |
| June 2012 | ¥8,218,623,488 | ¥8,218,623,488 |
| May 2012 | ¥8,218,623,488 | ¥8,218,623,488 |
| April 2012 | ¥11,133,602,816 | ¥11,133,602,816 |
| March 2012 | ¥11,477,732,352 | ¥11,477,732,352 |
| February 2012 | ¥10,728,744,960 | ¥10,728,744,960 |
| January 2012 | ¥8,481,781,248 | ¥8,481,781,248 |
| December 2011 | ¥8,238,866,432 | ¥8,238,866,432 |
| November 2011 | ¥8,076,922,880 | ¥8,076,922,880 |
| October 2011 | ¥8,805,667,840 | ¥8,805,667,840 |
| September 2011 | ¥9,190,283,264 | ¥9,190,283,264 |
| August 2011 | ¥9,149,797,376 | ¥9,149,797,376 |
| July 2011 | ¥9,655,870,464 | ¥9,655,870,464 |
| June 2011 | ¥9,757,084,672 | ¥9,757,084,672 |
| May 2011 | ¥8,502,024,192 | ¥8,502,024,192 |
| April 2011 | ¥8,582,995,968 | ¥8,582,995,968 |
| March 2011 | ¥8,502,024,192 | ¥8,502,024,192 |
| February 2011 | ¥10,870,445,056 | ¥10,870,445,056 |
| January 2011 | ¥10,789,473,280 | ¥10,789,473,280 |
| December 2010 | ¥9,493,926,912 | ¥9,493,926,912 |
| November 2010 | ¥7,307,692,544 | ¥7,307,692,544 |
| October 2010 | ¥6,356,275,200 | ¥6,356,275,200 |
| September 2010 | ¥6,538,461,696 | ¥6,538,461,696 |
| August 2010 | ¥5,870,445,568 | ¥5,870,445,568 |
| July 2010 | ¥6,720,647,680 | ¥6,720,647,680 |
| June 2010 | ¥6,336,032,256 | ¥6,336,032,256 |
| May 2010 | ¥7,186,234,880 | ¥7,186,234,880 |
| April 2010 | ¥6,032,388,608 | ¥6,032,388,608 |
| March 2010 | ¥4,919,028,224 | ¥4,919,028,224 |
| February 2010 | ¥3,441,295,616 | ¥3,441,295,616 |
| January 2010 | ¥2,753,036,544 | ¥2,753,036,544 |
| December 2009 | ¥2,550,607,360 | ¥2,550,607,360 |
| November 2009 | ¥2,489,878,528 | ¥2,489,878,528 |
| October 2009 | ¥2,914,979,840 | ¥2,914,979,840 |
| September 2009 | ¥3,056,680,192 | ¥3,056,680,192 |
| August 2009 | ¥3,117,409,024 | ¥3,117,409,024 |
| July 2009 | ¥3,441,295,616 | ¥3,441,295,616 |
| June 2009 | ¥3,582,995,968 | ¥3,582,995,968 |
| May 2009 | ¥3,299,595,264 | ¥3,299,595,264 |
| April 2009 | ¥3,400,809,728 | ¥3,400,809,728 |
| March 2009 | ¥3,400,809,728 | ¥3,400,809,728 |
| February 2009 | ¥3,340,080,896 | ¥3,340,080,896 |
| January 2009 | ¥3,340,080,896 | ¥3,340,080,896 |
| December 2008 | ¥2,935,222,784 | ¥2,935,222,784 |
| November 2008 | ¥3,137,651,712 | ¥3,137,651,712 |
| October 2008 | ¥3,623,481,856 | ¥3,623,481,856 |
| September 2008 | ¥5,850,202,624 | ¥5,850,202,624 |
| August 2008 | ¥6,700,404,736 | ¥6,700,404,736 |
| July 2008 | ¥7,874,493,952 | ¥7,874,493,952 |
| June 2008 | ¥8,542,510,080 | ¥8,542,510,080 |
| May 2008 | ¥9,736,842,240 | ¥9,736,842,240 |
| April 2008 | ¥9,615,384,576 | ¥9,615,384,576 |
| March 2008 | ¥9,068,825,600 | ¥9,068,825,600 |
| February 2008 | ¥9,655,870,464 | ¥9,655,870,464 |
| January 2008 | ¥10,688,259,072 | ¥10,688,259,072 |
| December 2007 | ¥12,044,534,784 | ¥12,044,534,784 |
| November 2007 | ¥13,137,651,712 | ¥13,137,651,712 |
| October 2007 | ¥13,481,781,248 | ¥13,481,781,248 |
| September 2007 | ¥12,773,279,744 | ¥12,773,279,744 |
| August 2007 | ¥10,910,930,944 | ¥10,910,930,944 |
| July 2007 | ¥12,550,606,848 | ¥12,550,606,848 |
| June 2007 | ¥11,923,077,120 | ¥11,923,077,120 |
| May 2007 | ¥10,829,959,168 | ¥10,829,959,168 |
| April 2007 | ¥9,514,170,368 | ¥9,514,170,368 |
| March 2007 | ¥9,514,170,368 | ¥9,514,170,368 |
| February 2007 | ¥9,716,598,784 | ¥9,716,598,784 |
| January 2007 | ¥10,526,315,520 | ¥10,526,315,520 |
| December 2006 | ¥10,566,801,408 | ¥10,566,801,408 |
| November 2006 | ¥9,574,898,688 | ¥9,574,898,688 |
| October 2006 | ¥8,137,651,712 | ¥8,137,651,712 |
| September 2006 | ¥8,927,125,504 | ¥8,927,125,504 |
| August 2006 | ¥8,198,380,544 | ¥8,198,380,544 |
| July 2006 | ¥7,753,036,288 | ¥7,753,036,288 |
| June 2006 | ¥8,805,667,840 | ¥8,805,667,840 |
| May 2006 | ¥8,643,724,288 | ¥8,643,724,288 |
| April 2006 | ¥12,267,206,656 | ¥12,267,206,656 |
| March 2006 | ¥15,789,473,792 | ¥15,789,473,792 |
| February 2006 | ¥15,384,614,912 | ¥15,384,614,912 |
| January 2006 | ¥17,813,766,144 | ¥17,813,766,144 |
| December 2005 | ¥16,072,873,984 | ¥16,072,873,984 |
| November 2005 | ¥14,716,599,296 | ¥14,716,599,296 |
| October 2005 | ¥14,372,469,760 | ¥14,372,469,760 |
| September 2005 | ¥13,502,024,704 | ¥13,502,024,704 |
| August 2005 | ¥11,578,947,584 | ¥11,578,947,584 |
| July 2005 | ¥11,457,489,920 | ¥11,457,489,920 |
| June 2005 | ¥11,052,632,064 | ¥11,052,632,064 |
| May 2005 | ¥10,344,129,536 | ¥10,344,129,536 |
| April 2005 | ¥13,097,165,824 | ¥13,097,165,824 |
| March 2005 | ¥12,368,420,864 | ¥12,368,420,864 |
| February 2005 | ¥13,157,895,168 | ¥13,157,895,168 |
| January 2005 | ¥10,627,530,752 | ¥10,627,530,752 |
| December 2004 | ¥8,987,853,824 | ¥8,987,853,824 |
| November 2004 | ¥8,340,081,152 | ¥8,340,081,152 |
| October 2004 | ¥8,502,024,192 | ¥8,502,024,192 |
| September 2004 | ¥7,935,222,784 | ¥7,935,222,784 |
| August 2004 | ¥6,963,563,008 | ¥6,963,563,008 |
| July 2004 | ¥6,781,376,512 | ¥6,781,376,512 |
| June 2004 | ¥7,105,263,104 | ¥7,105,263,104 |
| May 2004 | ¥6,882,591,232 | ¥6,882,591,232 |
| April 2004 | ¥8,137,651,712 | ¥8,137,651,712 |
| March 2004 | ¥7,024,291,328 | ¥7,024,291,328 |
| February 2004 | ¥7,044,534,272 | ¥7,044,534,272 |
| January 2004 | ¥6,923,077,120 | ¥6,923,077,120 |
| December 2003 | ¥7,489,878,528 | ¥7,489,878,528 |
| November 2003 | ¥6,801,619,456 | ¥6,801,619,456 |
| October 2003 | ¥8,137,651,712 | ¥8,137,651,712 |
| September 2003 | ¥5,526,316,032 | ¥5,526,316,032 |
| August 2003 | ¥5,931,173,888 | ¥5,931,173,888 |
| July 2003 | ¥4,655,870,464 | ¥4,655,870,464 |
| June 2003 | ¥4,190,283,520 | ¥4,190,283,520 |
| May 2003 | ¥2,570,850,304 | ¥2,570,850,304 |
| April 2003 | ¥1,842,105,216 | ¥1,842,105,216 |
| March 2003 | ¥1,842,105,216 | ¥1,842,105,216 |
| February 2003 | ¥910,931,200 | ¥910,931,200 |
| January 2003 | ¥809,716,608 | ¥809,716,608 |
| December 2002 | ¥627,530,368 | ¥627,530,368 |
| November 2002 | ¥668,016,192 | ¥668,016,192 |
| October 2002 | ¥951,417,024 | ¥951,417,024 |
| September 2002 | ¥1,032,388,672 | ¥1,032,388,672 |
| August 2002 | ¥1,052,631,552 | ¥1,052,631,552 |
| July 2002 | ¥1,093,117,440 | ¥1,093,117,440 |
| June 2002 | ¥1,093,117,440 | ¥1,093,117,440 |
| May 2002 | ¥1,295,546,496 | ¥1,295,546,496 |
| April 2002 | ¥991,902,848 | ¥991,902,848 |
| March 2002 | ¥931,174,080 | ¥931,174,080 |
| February 2002 | ¥1,032,388,672 | ¥1,032,388,672 |
| January 2002 | ¥951,417,024 | ¥951,417,024 |
| December 2001 | ¥850,202,432 | ¥850,202,432 |
| November 2001 | ¥951,417,024 | ¥951,417,024 |
| October 2001 | ¥1,174,089,088 | ¥1,174,089,088 |
| September 2001 | ¥971,659,904 | ¥971,659,904 |
| August 2001 | ¥1,477,732,736 | ¥1,477,732,736 |
| July 2001 | ¥1,518,218,624 | ¥1,518,218,624 |
| June 2001 | ¥1,821,862,400 | ¥1,821,862,400 |
| May 2001 | ¥1,720,647,808 | ¥1,720,647,808 |
| April 2001 | ¥1,578,947,328 | ¥1,578,947,328 |
| March 2001 | ¥1,518,218,624 | ¥1,518,218,624 |
| February 2001 | ¥1,457,489,920 | ¥1,457,489,920 |
| January 2001 | ¥1,417,004,032 | ¥1,417,004,032 |
7315.T
Price: ¥845
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 29.75%
Payout Ratio Range:
Dividend Per Share: 12.50 JPY
Earnings Per Share: 42.02 JPY
P/E Ratio: 24.75
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 39.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 20.19%
DGR5: 7.97%
DGR10: 17.08%