GEOCODE CO LTD ( 7357.T) - Price History

Monthly price history for 7357.T (GEOCODE CO LTD)

DateAdjusted priceReal price
February 2025 ¥706 ¥706
January 2025 ¥644 ¥644
December 2024 ¥629 ¥629
November 2024 ¥613 ¥613
October 2024 ¥618 ¥618
September 2024 ¥608 ¥608
August 2024 ¥612 ¥612
July 2024 ¥654 ¥654
June 2024 ¥705 ¥705
May 2024 ¥618 ¥618
April 2024 ¥609 ¥609
March 2024 ¥636 ¥636
February 2024 ¥703 ¥703
January 2024 ¥645 ¥661
December 2023 ¥632 ¥647
November 2023 ¥760 ¥778
October 2023 ¥620 ¥635
September 2023 ¥736 ¥754
August 2023 ¥775 ¥794
July 2023 ¥794 ¥813
June 2023 ¥829 ¥849
May 2023 ¥957 ¥980
April 2023 ¥793 ¥812
March 2023 ¥535 ¥548
February 2023 ¥539 ¥552
January 2023 ¥527 ¥554
December 2022 ¥502 ¥528
November 2022 ¥568 ¥598
October 2022 ¥566 ¥595
September 2022 ¥560 ¥589
August 2022 ¥591 ¥622
July 2022 ¥596 ¥627
June 2022 ¥586 ¥616
May 2022 ¥595 ¥626
April 2022 ¥625 ¥657
March 2022 ¥714 ¥751
February 2022 ¥671 ¥706
January 2022 ¥623 ¥655
December 2021 ¥772 ¥812
November 2021 ¥934 ¥983
October 2021 ¥1,056 ¥1,111
September 2021 ¥1,222 ¥1,286
August 2021 ¥1,136 ¥1,195
July 2021 ¥1,188 ¥1,250
June 2021 ¥1,247 ¥1,312
May 2021 ¥1,245 ¥1,310
April 2021 ¥1,343 ¥1,413
March 2021 ¥1,575 ¥1,657
February 2021 ¥1,485 ¥1,562
January 2021 ¥1,618 ¥1,702
December 2020 ¥1,885 ¥1,983
November 2020 ¥2,875 ¥3,025

7357.T

Price: ¥706

52 week price:
491.00
1288.00

5-year range yield:
2.35%
3.26%

Forward Dividend Yield: 2.82%

Payout Ratio: 198.60%

Dividend Per Share: 20.00 JPY

Earnings Per Share: 10.07 JPY

P/E Ratio: 64.95

Exchange: JPX

Sector: Communication Services

Industry: Advertising Agencies

Market Capitalization: 1.8 billion

Years Paying Dividends: 3

Links: