GEOCODE CO LTD - Price History
Monthly price history for 7357.T (GEOCODE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥609 | ¥609 |
| April 2024 | ¥609 | ¥609 |
| March 2024 | ¥636 | ¥636 |
| February 2024 | ¥703 | ¥703 |
| January 2024 | ¥658 | ¥661 |
| December 2023 | ¥644 | ¥647 |
| November 2023 | ¥775 | ¥778 |
| October 2023 | ¥632 | ¥635 |
| September 2023 | ¥751 | ¥754 |
| August 2023 | ¥791 | ¥794 |
| July 2023 | ¥810 | ¥813 |
| June 2023 | ¥845 | ¥849 |
| May 2023 | ¥976 | ¥980 |
| April 2023 | ¥809 | ¥812 |
| March 2023 | ¥546 | ¥548 |
| February 2023 | ¥550 | ¥552 |
| January 2023 | ¥537 | ¥554 |
| December 2022 | ¥512 | ¥528 |
| November 2022 | ¥580 | ¥598 |
| October 2022 | ¥577 | ¥595 |
| September 2022 | ¥571 | ¥589 |
| August 2022 | ¥603 | ¥622 |
| July 2022 | ¥608 | ¥627 |
| June 2022 | ¥597 | ¥616 |
| May 2022 | ¥607 | ¥626 |
| April 2022 | ¥637 | ¥657 |
| March 2022 | ¥728 | ¥751 |
| February 2022 | ¥684 | ¥706 |
| January 2022 | ¥635 | ¥655 |
| December 2021 | ¥787 | ¥812 |
| November 2021 | ¥953 | ¥983 |
| October 2021 | ¥1,077 | ¥1,111 |
| September 2021 | ¥1,247 | ¥1,286 |
| August 2021 | ¥1,159 | ¥1,195 |
| July 2021 | ¥1,212 | ¥1,250 |
| June 2021 | ¥1,272 | ¥1,312 |
| May 2021 | ¥1,270 | ¥1,310 |
| April 2021 | ¥1,370 | ¥1,413 |
| March 2021 | ¥1,607 | ¥1,657 |
| February 2021 | ¥1,514 | ¥1,562 |
| January 2021 | ¥1,650 | ¥1,702 |
| December 2020 | ¥1,923 | ¥1,983 |
| November 2020 | ¥2,933 | ¥3,025 |
7357.T
Price: ¥620
52 week price:
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 27.70%
Payout Ratio Range:
Dividend Per Share: 3.00 JPY
Earnings Per Share: 10.83 JPY
P/E Ratio: 60.24
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.7 billion
Years Paying Dividends: 2