GEOCODE CO LTD ( 7357.T) - Price History
Monthly price history for 7357.T (GEOCODE CO LTD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥706 | ¥706 |
January 2025 | ¥644 | ¥644 |
December 2024 | ¥629 | ¥629 |
November 2024 | ¥613 | ¥613 |
October 2024 | ¥618 | ¥618 |
September 2024 | ¥608 | ¥608 |
August 2024 | ¥612 | ¥612 |
July 2024 | ¥654 | ¥654 |
June 2024 | ¥705 | ¥705 |
May 2024 | ¥618 | ¥618 |
April 2024 | ¥609 | ¥609 |
March 2024 | ¥636 | ¥636 |
February 2024 | ¥703 | ¥703 |
January 2024 | ¥645 | ¥661 |
December 2023 | ¥632 | ¥647 |
November 2023 | ¥760 | ¥778 |
October 2023 | ¥620 | ¥635 |
September 2023 | ¥736 | ¥754 |
August 2023 | ¥775 | ¥794 |
July 2023 | ¥794 | ¥813 |
June 2023 | ¥829 | ¥849 |
May 2023 | ¥957 | ¥980 |
April 2023 | ¥793 | ¥812 |
March 2023 | ¥535 | ¥548 |
February 2023 | ¥539 | ¥552 |
January 2023 | ¥527 | ¥554 |
December 2022 | ¥502 | ¥528 |
November 2022 | ¥568 | ¥598 |
October 2022 | ¥566 | ¥595 |
September 2022 | ¥560 | ¥589 |
August 2022 | ¥591 | ¥622 |
July 2022 | ¥596 | ¥627 |
June 2022 | ¥586 | ¥616 |
May 2022 | ¥595 | ¥626 |
April 2022 | ¥625 | ¥657 |
March 2022 | ¥714 | ¥751 |
February 2022 | ¥671 | ¥706 |
January 2022 | ¥623 | ¥655 |
December 2021 | ¥772 | ¥812 |
November 2021 | ¥934 | ¥983 |
October 2021 | ¥1,056 | ¥1,111 |
September 2021 | ¥1,222 | ¥1,286 |
August 2021 | ¥1,136 | ¥1,195 |
July 2021 | ¥1,188 | ¥1,250 |
June 2021 | ¥1,247 | ¥1,312 |
May 2021 | ¥1,245 | ¥1,310 |
April 2021 | ¥1,343 | ¥1,413 |
March 2021 | ¥1,575 | ¥1,657 |
February 2021 | ¥1,485 | ¥1,562 |
January 2021 | ¥1,618 | ¥1,702 |
December 2020 | ¥1,885 | ¥1,983 |
November 2020 | ¥2,875 | ¥3,025 |
7357.T
Price: ¥706
52 week price:
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 198.60%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 10.07 JPY
P/E Ratio: 64.95
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.8 billion
Years Paying Dividends: 3