POPPINS CORPORATION - Price History
Monthly price history for 7358.T (POPPINS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,343 | ¥1,343 |
| April 2024 | ¥1,247 | ¥1,247 |
| March 2024 | ¥1,364 | ¥1,364 |
| February 2024 | ¥1,366 | ¥1,366 |
| January 2024 | ¥1,137 | ¥1,137 |
| December 2023 | ¥1,165 | ¥1,165 |
| November 2023 | ¥1,103 | ¥1,141 |
| October 2023 | ¥1,166 | ¥1,207 |
| September 2023 | ¥1,199 | ¥1,241 |
| August 2023 | ¥1,218 | ¥1,260 |
| July 2023 | ¥1,353 | ¥1,400 |
| June 2023 | ¥1,536 | ¥1,590 |
| May 2023 | ¥1,495 | ¥1,547 |
| April 2023 | ¥1,826 | ¥1,890 |
| March 2023 | ¥1,863 | ¥1,928 |
| February 2023 | ¥1,784 | ¥1,846 |
| January 2023 | ¥1,944 | ¥2,012 |
| December 2022 | ¥1,481 | ¥1,533 |
| November 2022 | ¥1,599 | ¥1,700 |
| October 2022 | ¥1,490 | ¥1,584 |
| September 2022 | ¥1,589 | ¥1,689 |
| August 2022 | ¥1,719 | ¥1,827 |
| July 2022 | ¥1,844 | ¥1,960 |
| June 2022 | ¥1,736 | ¥1,845 |
| May 2022 | ¥1,928 | ¥2,050 |
| April 2022 | ¥1,943 | ¥2,065 |
| March 2022 | ¥1,948 | ¥2,071 |
| February 2022 | ¥2,121 | ¥2,255 |
| January 2022 | ¥2,313 | ¥2,459 |
| December 2021 | ¥2,768 | ¥2,943 |
| November 2021 | ¥2,881 | ¥3,105 |
| October 2021 | ¥2,946 | ¥3,175 |
| September 2021 | ¥3,429 | ¥3,695 |
| August 2021 | ¥2,672 | ¥2,880 |
| July 2021 | ¥3,605 | ¥3,885 |
| June 2021 | ¥4,371 | ¥4,710 |
| May 2021 | ¥4,129 | ¥4,450 |
| April 2021 | ¥4,041 | ¥4,355 |
| March 2021 | ¥4,009 | ¥4,320 |
| February 2021 | ¥3,160 | ¥3,405 |
| January 2021 | ¥2,531 | ¥2,728 |
| December 2020 | ¥2,274 | ¥2,451 |
7358.T
Price: ¥1,343
Dividend Yield: 0.03%
Forward Dividend Yield: 2.98%
Payout Ratio: 75.82%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 68.63 JPY
P/E Ratio: 22.41
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4